Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000701
-0.01%
$ 693,561 $ 57,855
Jun 8, 11 AM $ 0.000689
-2.11%
$ 682,300 $ 58,925
Jun 8, 10 AM $ 0.000698
-0.40%
$ 691,346 $ 60,376
Jun 8, 9 AM $ 0.000701
+0.30%
$ 694,154 $ 61,116
Jun 8, 8 AM $ 0.000688
-1.94%
$ 680,551 $ 58,692
Jun 8, 7 AM $ 0.000691
+1.87%
$ 684,462 $ 60,115
Jun 8, 6 AM $ 0.000679
-2.18%
$ 671,903 $ 59,124
Jun 8, 5 AM $ 0.000681
-1.85%
$ 674,468 $ 60,866
Jun 8, 4 AM $ 0.000694
+0.94%
$ 687,160 $ 59,390
Jun 8, 3 AM $ 0.000691
+0.14%
$ 683,631 $ 59,073
Jun 8, 2 AM $ 0.000686
-1.19%
$ 678,837 $ 59,366
Jun 8, 1 AM $ 0.000694
-0.58%
$ 687,038 $ 60,117
Jun 8, 12 AM $ 0.000704
+0.34%
$ 696,693 $ 61,089
Jun 7, 11 PM $ 0.000695
+0.13%
$ 687,610 $ 60,263
Jun 7, 10 PM $ 0.000694
+1.65%
$ 686,688 $ 60,301
Jun 7, 9 PM $ 0.000683
-1.54%
$ 676,518 $ 60,185
Jun 7, 8 PM $ 0.000694
+1.31%
$ 687,098 $ 61,626
Jun 7, 7 PM $ 0.000685
-0.66%
$ 678,227 $ 60,269
Jun 7, 6 PM $ 0.000698
+0.29%
$ 691,333 $ 60,641
Jun 7, 5 PM $ 0.000702
+0.57%
$ 695,103 $ 61,985
Jun 7, 4 PM $ 0.000689
-1.51%
$ 681,631 $ 62,289
Jun 7, 3 PM $ 0.000699
-0.12%
$ 692,115 $ 62,381
Jun 7, 2 PM $ 0.000684
-0.67%
$ 676,717 $ 61,246
Jun 7, 1 PM $ 0.000699
-0.24%
$ 691,779 $ 60,703
Jun 7, 12 PM $ 0.000681
-2.79%
$ 674,467 $ 61,218
Jun 7, 11 AM $ 0.000681
-2.04%
$ 673,895 $ 61,842
Jun 7, 10 AM $ 0.000695
-0.96%
$ 687,928 $ 61,998
Jun 7, 9 AM $ 0.000679
-1.55%
$ 671,871 $ 61,151
Jun 7, 8 AM $ 0.000685
-0.39%
$ 677,732 $ 59,635
Jun 7, 7 AM $ 0.000684
-0.15%
$ 676,580 $ 58,285
Jun 7, 6 AM $ 0.000682
-1.60%
$ 674,747 $ 58,085
Jun 7, 5 AM $ 0.000693
-1.46%
$ 685,690 $ 58,279
Jun 7, 4 AM $ 0.00068
-1.87%
$ 673,304 $ 57,750
Jun 7, 3 AM $ 0.000682
-0.93%
$ 674,948 $ 56,320
Jun 7, 2 AM $ 0.000684
-2.58%
$ 676,631 $ 56,453
Jun 7, 1 AM $ 0.000695
-0.33%
$ 687,882 $ 57,528
Jun 7, 12 AM $ 0.000684
-0.70%
$ 676,812 $ 56,317
Jun 6, 11 PM $ 0.000688
-0.06%
$ 680,600 $ 57,680
Jun 6, 10 PM $ 0.000699
+1.79%
$ 691,393 $ 57,925
Jun 6, 9 PM $ 0.000692
+0.87%
$ 684,852 $ 56,911
Jun 6, 8 PM $ 0.00069
-0.23%
$ 682,712 $ 55,486
Jun 6, 7 PM $ 0.000692
-1.29%
$ 685,208 $ 56,636
Jun 6, 6 PM $ 0.000697
+0.98%
$ 689,513 $ 58,201
Jun 6, 5 PM $ 0.000693
+1.92%
$ 685,589 $ 56,327
Jun 6, 4 PM $ 0.00068
-1.09%
$ 673,563 $ 56,187
Jun 6, 3 PM $ 0.000687
-1.45%
$ 680,091 $ 56,124
Jun 6, 2 PM $ 0.000697
+2.06%
$ 690,081 $ 58,818
Jun 6, 1 PM $ 0.000694
+1.73%
$ 687,006 $ 56,525
Jun 6, 12 PM $ 0.000688
+0.45%
$ 680,800 $ 55,373
Jun 6, 11 AM $ 0.000698
+0.91%
$ 690,502 $ 56,128