Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000853
-0.03%
$ 844,380 $ 59,987
May 18, 10 AM $ 0.000852
+1.41%
$ 842,914 $ 60,948
May 18, 9 AM $ 0.00084
-0.93%
$ 831,207 $ 60,424
May 18, 8 AM $ 0.00083
+0.00%
$ 821,421 $ 59,855
May 18, 7 AM $ 0.000844
-0.21%
$ 835,340 $ 61,163
May 18, 6 AM $ 0.000847
+1.94%
$ 838,819 $ 61,994
May 18, 5 AM $ 0.000833
-0.29%
$ 824,566 $ 60,786
May 18, 4 AM $ 0.000835
-0.79%
$ 826,933 $ 60,134
May 18, 3 AM $ 0.000849
-0.17%
$ 840,405 $ 59,849
May 18, 2 AM $ 0.000833
-0.11%
$ 824,935 $ 60,494
May 18, 1 AM $ 0.000839
+0.17%
$ 830,112 $ 58,859
May 18, 12 AM $ 0.000828
-0.16%
$ 819,464 $ 58,133
May 17, 11 PM $ 0.000829
-2.69%
$ 820,803 $ 57,242
May 17, 10 PM $ 0.000852
+1.53%
$ 843,532 $ 60,036
May 17, 9 PM $ 0.000839
-1.51%
$ 830,788 $ 59,346
May 17, 8 PM $ 0.000852
+1.70%
$ 843,560 $ 60,277
May 17, 7 PM $ 0.000838
-0.83%
$ 829,473 $ 59,770
May 17, 6 PM $ 0.000839
-0.97%
$ 830,462 $ 60,867
May 17, 5 PM $ 0.000849
-0.51%
$ 840,299 $ 60,344
May 17, 4 PM $ 0.000853
+2.50%
$ 844,633 $ 61,032
May 17, 3 PM $ 0.000833
-0.13%
$ 824,062 $ 60,418
May 17, 2 PM $ 0.000834
-0.57%
$ 825,147 $ 62,205
May 17, 1 PM $ 0.000838
-0.67%
$ 829,860 $ 61,281
May 17, 12 PM $ 0.000844
+1.43%
$ 835,440 $ 62,680
May 17, 11 AM $ 0.000832
-0.53%
$ 823,693 $ 61,360
May 17, 10 AM $ 0.000837
-0.76%
$ 828,105 $ 63,004
May 17, 9 AM $ 0.000843
-0.71%
$ 834,422 $ 63,569
May 17, 8 AM $ 0.000849
+0.93%
$ 840,407 $ 64,336
May 17, 7 AM $ 0.000841
-0.24%
$ 832,701 $ 63,232
May 17, 6 AM $ 0.000843
-0.43%
$ 834,724 $ 62,743
May 17, 5 AM $ 0.000847
+1.61%
$ 838,290 $ 62,633
May 17, 4 AM $ 0.000833
-1.94%
$ 824,984 $ 61,767
May 17, 3 AM $ 0.00085
-0.08%
$ 841,329 $ 63,474
May 17, 2 AM $ 0.000851
-0.58%
$ 841,993 $ 63,298
May 17, 1 AM $ 0.000856
+2.51%
$ 846,913 $ 64,198
May 17, 12 AM $ 0.000835
-1.68%
$ 826,201 $ 62,420
May 16, 11 PM $ 0.000857
+1.69%
$ 848,693 $ 63,751
May 16, 10 PM $ 0.000843
+0.70%
$ 834,566 $ 63,318
May 16, 9 PM $ 0.000856
+0.12%
$ 846,924 $ 65,139
May 16, 8 PM $ 0.000855
+0.24%
$ 845,900 $ 67,818
May 16, 7 PM $ 0.000853
+0.27%
$ 843,848 $ 67,239
May 16, 6 PM $ 0.00085
+0.99%
$ 841,601 $ 66,396
May 16, 5 PM $ 0.000842
+0.10%
$ 833,386 $ 65,857
May 16, 4 PM $ 0.000841
+0.52%
$ 832,515 $ 66,504
May 16, 3 PM $ 0.000837
-2.30%
$ 828,232 $ 65,580
May 16, 2 PM $ 0.000856
+0.40%
$ 847,717 $ 68,068
May 16, 1 PM $ 0.000853
+0.24%
$ 844,298 $ 74,053
May 16, 12 PM $ 0.000851
+0.67%
$ 842,272 $ 72,667
May 16, 11 AM $ 0.000845
-0.01%
$ 836,699 $ 73,149
May 16, 10 AM $ 0.000831
-2.81%
$ 823,006 $ 69,945