Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00107
+0.01%
$1.05 million $4,834
Sep 20, 5 AM $0.00107
-0.28%
$1.06 million $4,827
Sep 20, 4 AM $0.00107
+0.44%
$1.06 million $5,137
Sep 20, 3 AM $0.00107
+0.56%
$1.05 million $4,746
Sep 20, 2 AM $0.00106
-0.74%
$1.05 million $4,931
Sep 20, 1 AM $0.00108
+0.02%
$1.07 million $5,290
Sep 20, 12 AM $0.00109
+0.01%
$1.08 million $5,346
Sep 19, 11 PM $0.00109
+0.47%
$1.08 million $5,299
Sep 19, 10 PM $0.00108
+0.16%
$1.07 million $5,740
Sep 19, 9 PM $0.00109
-0.45%
$1.07 million $6,348
Sep 19, 8 PM $0.00109
-1.00%
$1.08 million $7,059
Sep 19, 7 PM $0.0011
+0.14%
$1.09 million $6,217
Sep 19, 6 PM $0.0011
-0.35%
$1.09 million $6,208
Sep 19, 5 PM $0.0011
-0.47%
$1.09 million $8,700
Sep 19, 4 PM $0.00111
+0.11%
$1.1 million $29,099
Sep 19, 3 PM $0.00111
+0.24%
$1.1 million $89,842
Sep 19, 2 PM $0.0011
+0.01%
$1.09 million $90,944
Sep 19, 1 PM $0.0011
+0.00%
$1.09 million $91,342
Sep 19, 12 PM $0.0011
-0.16%
$1.09 million $91,493
Sep 19, 11 AM $0.00111
-0.63%
$1.1 million $91,700
Sep 19, 10 AM $0.00111
+0.07%
$1.1 million $91,644
Sep 19, 9 AM $0.00111
+0.02%
$1.1 million $91,476
Sep 19, 7 AM $0.00111
-0.35%
$1.1 million $91,747
Sep 19, 6 AM $0.00112
-1.02%
$1.1 million $91,323
Sep 19, 5 AM $0.00113
-0.43%
$1.12 million $92,575
Sep 19, 4 AM $0.00113
-0.67%
$1.12 million $92,272
Sep 19, 3 AM $0.00114
-0.40%
$1.12 million $92,584
Sep 19, 2 AM $0.00114
+0.53%
$1.13 million $93,228
Sep 19, 1 AM $0.00114
-0.01%
$1.13 million $92,551
Sep 19, 12 AM $0.00114
+0.59%
$1.13 million $92,136
Sep 18, 11 PM $0.00113
-0.53%
$1.12 million $92,292
Sep 18, 10 PM $0.00114
-1.48%
$1.13 million $154,518
Sep 18, 9 PM $0.00115
-0.77%
$1.14 million $154,658
Sep 18, 8 PM $0.00116
-0.66%
$1.14 million $155,092
Sep 18, 7 PM $0.00116
+1.40%
$1.15 million $155,421
Sep 18, 6 PM $0.00115
-6.03%
$1.13 million $155,444
Sep 18, 5 PM $0.00122
+6.70%
$1.21 million $154,864
Sep 18, 4 PM $0.00114
-17.89%
$1.13 million $123,266
Sep 18, 3 PM $0.00138
+0.33%
$1.37 million $6,829
Sep 18, 2 PM $0.00138
+3.64%
$1.37 million $6,673
Sep 18, 1 PM $0.00133
+2.79%
$1.32 million $4,552
Sep 18, 12 PM $0.0013
+0.00%
$1.28 million $5,628
Sep 18, 11 AM $0.0013
-0.73%
$1.28 million $5,527
Sep 18, 10 AM $0.00131
+0.06%
$1.29 million $7,123
Sep 18, 9 AM $0.0013
-0.26%
$1.29 million $7,313
Sep 18, 8 AM $0.00131
+2.25%
$1.29 million $7,172
Sep 18, 7 AM $0.0013
+0.00%
$1.29 million $9,474
Sep 18, 6 AM $0.0013
-0.13%
$1.29 million $9,677
Sep 18, 5 AM $0.0013
-0.12%
$1.28 million $19,579
Sep 18, 4 AM $0.0013
+0.83%
$1.29 million $19,803