Shark Cat Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0692
+0.05%
$ 68.54 million $ 1.3 million
Jun 17, 2024 $ 0.0692
-3.50%
$ 68.52 million $ 1.3 million
Jun 16, 2024 $ 0.0716
+1.25%
$ 70.91 million $ 1.35 million
Jun 15, 2024 $ 0.0707
+1.40%
$ 69.97 million $ 1.33 million
Jun 14, 2024 $ 0.0697
+0.56%
$ 68.99 million $ 1.31 million
Jun 13, 2024 $ 0.0693
-8.93%
$ 68.58 million $ 2.72 million
Jun 12, 2024 $ 0.0761
+7.02%
$ 75.31 million $ 4.81 million
Jun 11, 2024 $ 0.0711
-8.32%
$ 70.37 million $ 4.27 million
Jun 10, 2024 $ 0.0775
-3.50%
$ 76.75 million $ 3.95 million
Jun 9, 2024 $ 0.0803
-4.39%
$ 79.53 million $ 2.64 million
Jun 8, 2024 $ 0.084
-11.77%
$ 83.18 million $ 3.42 million
Jun 7, 2024 $ 0.0952
-11.44%
$ 94.28 million $ 5.83 million
Jun 6, 2024 $ 0.108
-8.13%
$ 106.45 million $ 5.98 million
Jun 5, 2024 $ 0.117
+9.18%
$ 115.88 million $ 6.29 million
Jun 4, 2024 $ 0.107
+19.18%
$ 106.13 million $ 3.57 million
Jun 3, 2024 $ 0.09
-1.71%
$ 89.05 million $ 4.03 million
Jun 2, 2024 $ 0.0915
-3.21%
$ 90.59 million $ 4.44 million
Jun 1, 2024 $ 0.0946
+12.48%
$ 93.61 million $ 4.88 million
May 31, 2024 $ 0.084
+14.81%
$ 83.13 million $ 3.05 million
May 30, 2024 $ 0.0732
-21.57%
$ 72.41 million $ 3.67 million
May 29, 2024 $ 0.0933
-7.31%
$ 92.35 million $ 3.66 million
May 28, 2024 $ 0.101
+17.11%
$ 99.5 million $ 3.98 million
May 27, 2024 $ 0.0858
+28.91%
$ 84.96 million $ 4.22 million
May 26, 2024 $ 0.0666
-13.67%
$ 65.91 million $ 3 million
May 25, 2024 $ 0.0771
+19.10%
$ 76.35 million $ 2.17 million
May 24, 2024 $ 0.0647
+1.20%
$ 64.05 million $ 2.37 million
May 23, 2024 $ 0.0639
-9.98%
$ 63.29 million $ 3.82 million
May 22, 2024 $ 0.071
-14.94%
$ 70.31 million $ 3.35 million
May 21, 2024 $ 0.0835
-2.12%
$ 82.65 million $ 4.52 million
May 20, 2024 $ 0.0853
+34.14%
$ 84.45 million $ 6.83 million
May 19, 2024 $ 0.0636
-11.68%
$ 62.96 million $ 3.25 million
May 18, 2024 $ 0.072
-7.60%
$ 71.29 million $ 4.94 million
May 17, 2024 $ 0.0779
-7.67%
$ 77.15 million $ 7.54 million
May 16, 2024 $ 0.0844
-23.42%
$ 83.56 million $ 5.44 million
May 15, 2024 $ 0.11
+25.17%
$ 109.11 million $ 6.16 million
May 14, 2024 $ 0.0886
-8.82%
$ 87.71 million $ 3.52 million
May 13, 2024 $ 0.0972
-9.81%
$ 96.2 million $ 7.93 million
May 12, 2024 $ 0.108
-16.99%
$ 106.67 million $ 5.28 million
May 11, 2024 $ 0.129
-15.84%
$ 127.93 million $ 6.77 million
May 10, 2024 $ 0.153
-8.68%
$ 151.59 million $ 8.74 million
May 9, 2024 $ 0.17
+10.71%
$ 168.27 million $ 6.97 million
May 8, 2024 $ 0.154
-3.82%
$ 152.01 million $ 6.93 million
May 7, 2024 $ 0.159
-6.60%
$ 157.15 million $ 9.08 million
May 6, 2024 $ 0.17
-5.04%
$ 167.8 million $ 11.8 million
May 5, 2024 $ 0.178
+33.37%
$ 176.65 million $ 17.73 million
May 4, 2024 $ 0.133
+12.13%
$ 132 million $ 7.02 million
May 3, 2024 $ 0.119
-4.86%
$ 117.43 million $ 11.57 million
May 2, 2024 $ 0.127
+119.64%
$ 126.05 million $ 33.5 million
May 1, 2024 $ 0.0573
+18.76%
$ 57.68 million $ 4.57 million
Apr 30, 2024 $ 0.0482
-21.13%
$ 47.74 million $ 3.57 million