Shark Cat Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000831
-2.81%
$ 823,006 $ 69,945
May 16, 9 AM $ 0.000856
-2.38%
$ 846,811 $ 71,959
May 16, 8 AM $ 0.000876
+1.68%
$ 867,483 $ 72,725
May 16, 7 AM $ 0.000877
+1.37%
$ 868,272 $ 72,405
May 16, 6 AM $ 0.000859
-2.04%
$ 850,556 $ 71,798
May 16, 5 AM $ 0.000877
+1.82%
$ 868,235 $ 74,183
May 16, 4 AM $ 0.000861
-2.17%
$ 852,680 $ 74,941
May 16, 3 AM $ 0.000881
+1.92%
$ 871,600 $ 75,752
May 16, 2 AM $ 0.000864
-0.69%
$ 855,188 $ 73,924
May 16, 1 AM $ 0.00087
-0.70%
$ 861,151 $ 74,196
May 16, 12 AM $ 0.000876
-4.33%
$ 867,229 $ 73,240
May 15, 11 PM $ 0.000902
-1.19%
$ 892,815 $ 76,736
May 15, 10 PM $ 0.000919
-0.10%
$ 909,282 $ 75,531
May 15, 9 PM $ 0.000924
+0.70%
$ 914,536 $ 74,511
May 15, 8 PM $ 0.000918
+0.26%
$ 908,230 $ 70,733
May 15, 7 PM $ 0.000915
-1.32%
$ 905,920 $ 70,008
May 15, 6 PM $ 0.000925
+2.22%
$ 915,853 $ 78,179
May 15, 5 PM $ 0.000905
-2.44%
$ 895,950 $ 82,672
May 15, 4 PM $ 0.000928
+3.92%
$ 918,358 $ 83,556
May 15, 3 PM $ 0.000893
-5.41%
$ 883,701 $ 27,420
May 15, 2 PM $ 0.000955
-3.16%
$ 945,505 $ 88,532
May 15, 1 PM $ 0.000986
+1.58%
$ 976,381 $ 81,152
May 15, 12 PM $ 0.000971
-1.78%
$ 961,171 $ 78,728
May 15, 11 AM $ 0.000982
-0.83%
$ 972,256 $ 77,914
May 15, 10 AM $ 0.00099
+0.28%
$ 980,379 $ 78,330
May 15, 9 AM $ 0.000988
+1.29%
$ 977,679 $ 78,523
May 15, 8 AM $ 0.000975
-0.17%
$ 965,212 $ 76,525
May 15, 7 AM $ 0.000977
-0.10%
$ 966,845 $ 77,632
May 15, 6 AM $ 0.000978
-0.52%
$ 967,828 $ 80,229
May 15, 5 AM $ 0.000983
-1.47%
$ 972,924 $ 79,408
May 15, 4 AM $ 0.000998
+0.51%
$ 987,483 $ 80,001
May 15, 3 AM $ 0.000993
+0.05%
$ 982,437 $ 80,295
May 15, 2 AM $ 0.001
+0.92%
$ 993,880 $ 80,971
May 15, 1 AM $ 0.000995
-0.21%
$ 984,839 $ 79,821
May 15, 12 AM $ 0.000997
+1.08%
$ 986,944 $ 81,973
May 14, 11 PM $ 0.00101
+1.21%
$ 996,198 $ 82,045
May 14, 10 PM $ 0.000994
-1.03%
$ 984,269 $ 81,895
May 14, 9 PM $ 0.000993
-0.07%
$ 982,879 $ 82,893
May 14, 8 PM $ 0.000994
+0.59%
$ 983,546 $ 82,506
May 14, 7 PM $ 0.00101
+2.00%
$ 996,914 $ 81,569
May 14, 6 PM $ 0.000987
+0.07%
$ 977,370 $ 73,505
May 14, 5 PM $ 0.000992
+2.13%
$ 981,902 $ 71,100
May 14, 4 PM $ 0.000971
-1.33%
$ 961,400 $ 68,933
May 14, 3 PM $ 0.000984
+2.20%
$ 974,387 $ 71,621
May 14, 2 PM $ 0.000982
+0.39%
$ 972,496 $ 68,911
May 14, 1 PM $ 0.000979
-0.71%
$ 968,729 $ 70,966
May 14, 12 PM $ 0.000986
+1.64%
$ 975,669 $ 75,743
May 14, 11 AM $ 0.00097
-0.09%
$ 959,899 $ 78,912
May 14, 10 AM $ 0.000971
+0.62%
$ 960,741 $ 78,873
May 14, 9 AM $ 0.000961
-5.12%
$ 950,733 $ 77,635