Shark Cat Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000724
+0.38%
$ 716,568 $ 63,526
Mar 23, 1 AM $ 0.000709
-1.01%
$ 701,412 $ 63,679
Mar 23, 12 AM $ 0.000717
-0.78%
$ 709,441 $ 64,061
Mar 22, 11 PM $ 0.000722
-0.21%
$ 715,000 $ 64,222
Mar 22, 10 PM $ 0.000711
-0.29%
$ 703,430 $ 64,134
Mar 22, 9 PM $ 0.000714
-1.54%
$ 706,347 $ 64,776
Mar 22, 8 PM $ 0.000715
+0.07%
$ 707,957 $ 64,772
Mar 22, 7 PM $ 0.000715
+1.25%
$ 707,483 $ 63,565
Mar 22, 6 PM $ 0.000722
-0.04%
$ 714,301 $ 64,260
Mar 22, 5 PM $ 0.000722
+0.25%
$ 714,607 $ 65,081
Mar 22, 4 PM $ 0.000706
-0.60%
$ 699,069 $ 63,847
Mar 22, 3 PM $ 0.000707
-2.15%
$ 699,854 $ 64,234
Mar 22, 2 PM $ 0.000702
-2.87%
$ 695,304 $ 64,610
Mar 22, 1 PM $ 0.000708
-0.60%
$ 700,869 $ 65,416
Mar 22, 12 PM $ 0.000709
+0.60%
$ 701,811 $ 64,878
Mar 22, 11 AM $ 0.00071
+0.86%
$ 702,648 $ 64,237
Mar 22, 10 AM $ 0.000726
+2.50%
$ 718,503 $ 64,065
Mar 22, 9 AM $ 0.000708
-1.87%
$ 700,980 $ 63,700
Mar 22, 8 AM $ 0.000706
-1.02%
$ 699,248 $ 63,500
Mar 22, 7 AM $ 0.000726
+2.88%
$ 719,109 $ 62,629
Mar 22, 6 AM $ 0.000706
-1.74%
$ 698,995 $ 61,824
Mar 22, 5 AM $ 0.000706
-0.01%
$ 698,752 $ 62,077
Mar 22, 4 AM $ 0.000716
-1.62%
$ 708,991 $ 62,186
Mar 22, 3 AM $ 0.000729
+3.35%
$ 721,482 $ 64,951
Mar 22, 2 AM $ 0.000708
-1.64%
$ 700,641 $ 60,127
Mar 22, 1 AM $ 0.000712
-0.32%
$ 704,537 $ 62,311
Mar 22, 12 AM $ 0.000713
-0.02%
$ 705,938 $ 60,444
Mar 21, 11 PM $ 0.000722
+0.81%
$ 714,832 $ 60,187
Mar 21, 10 PM $ 0.000706
-2.41%
$ 698,512 $ 59,266
Mar 21, 9 PM $ 0.000728
+1.14%
$ 720,169 $ 58,854
Mar 21, 8 PM $ 0.000728
+1.78%
$ 720,939 $ 59,257
Mar 21, 7 PM $ 0.000721
-0.03%
$ 713,683 $ 57,736
Mar 21, 6 PM $ 0.000718
-1.64%
$ 710,339 $ 57,600
Mar 21, 5 PM $ 0.000714
+0.57%
$ 707,056 $ 56,772
Mar 21, 4 PM $ 0.00071
-0.96%
$ 703,027 $ 56,337
Mar 21, 3 PM $ 0.000724
+2.51%
$ 716,156 $ 55,174
Mar 21, 2 PM $ 0.00072
+0.66%
$ 713,014 $ 55,894
Mar 21, 1 PM $ 0.00071
-0.62%
$ 702,909 $ 55,901
Mar 21, 12 PM $ 0.000707
-0.89%
$ 700,147 $ 56,077
Mar 21, 11 AM $ 0.000713
-1.69%
$ 705,575 $ 58,921
Mar 21, 10 AM $ 0.000714
+1.19%
$ 707,009 $ 59,781
Mar 21, 9 AM $ 0.000714
-1.12%
$ 706,710 $ 58,911
Mar 21, 8 AM $ 0.000722
-0.84%
$ 714,690 $ 61,059
Mar 21, 7 AM $ 0.000725
+1.08%
$ 717,200 $ 61,175
Mar 21, 6 AM $ 0.000715
+1.12%
$ 707,754 $ 61,168
Mar 21, 5 AM $ 0.000706
-3.01%
$ 699,046 $ 59,835
Mar 21, 4 AM $ 0.000716
-0.18%
$ 708,549 $ 61,105
Mar 21, 3 AM $ 0.000726
+1.95%
$ 718,547 $ 58,598
Mar 21, 2 AM $ 0.000721
-0.18%
$ 713,467 $ 59,424
Mar 21, 1 AM $ 0.000711
-2.01%
$ 703,513 $ 59,061