Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0013
+0.83%
$1.29 million $19,803
Sep 18, 3 AM $0.00129
+1.93%
$1.27 million $19,458
Sep 18, 2 AM $0.00126
+0.06%
$1.25 million $18,994
Sep 18, 1 AM $0.00125
+0.72%
$1.24 million $18,749
Sep 18, 12 AM $0.00125
-0.42%
$1.23 million $18,665
Sep 17, 10 PM $0.00125
+0.44%
$1.24 million $18,691
Sep 17, 9 PM $0.00125
-0.12%
$1.24 million $18,795
Sep 17, 8 PM $0.00125
+0.00%
$-- $18,641
Sep 17, 7 PM $0.00124
-0.03%
$1.23 million $18,641
Sep 17, 6 PM $0.00125
-0.62%
$1.23 million $17,767
Sep 17, 5 PM $0.00125
-0.05%
$1.24 million $17,836
Sep 17, 4 PM $0.00125
-0.08%
$1.24 million $17,823
Sep 17, 3 PM $0.00125
+1.84%
$1.24 million $19,052
Sep 17, 2 PM $0.00124
+1.02%
$1.23 million $18,036
Sep 17, 1 PM $0.00122
-1.14%
$1.21 million $17,720
Sep 17, 12 PM $0.00123
-0.84%
$1.22 million $17,866
Sep 17, 11 AM $0.00124
-0.03%
$1.23 million $16,984
Sep 17, 10 AM $0.00124
-2.09%
$1.22 million $16,845
Sep 17, 8 AM $0.00127
+0.09%
$1.25 million $15,928
Sep 17, 7 AM $0.00126
-1.93%
$1.25 million $15,736
Sep 17, 6 AM $0.00129
+3.16%
$1.27 million $13,985
Sep 17, 5 AM $0.00125
-0.50%
$1.24 million $3,614
Sep 17, 4 AM $0.00125
+0.36%
$1.24 million $3,590
Sep 17, 3 AM $0.00126
+0.42%
$1.24 million $3,497
Sep 17, 2 AM $0.00125
+0.34%
$1.24 million $4,316
Sep 17, 1 AM $0.00125
+0.00%
$1.24 million $4,168
Sep 17, 12 AM $0.00124
+0.39%
$1.23 million $4,153
Sep 16, 11 PM $0.00124
+0.06%
$1.23 million $4,162
Sep 16, 10 PM $0.00123
-0.10%
$1.22 million $3,892
Sep 16, 8 PM $0.00124
+1.26%
$1.23 million $4,160
Sep 16, 7 PM $0.00123
-0.53%
$1.22 million $4,121
Sep 16, 6 PM $0.00124
+0.19%
$1.22 million $4,099
Sep 16, 5 PM $0.00121
-0.82%
$1.2 million $4,837
Sep 16, 4 PM $0.00123
-1.28%
$1.21 million $4,904
Sep 16, 3 PM $0.00124
+0.04%
$1.23 million $3,652
Sep 16, 2 PM $0.00124
+0.07%
$1.23 million $3,212
Sep 16, 1 PM $0.00124
+0.23%
$1.23 million $3,206
Sep 16, 12 PM $0.00125
+0.00%
$1.23 million $6,320
Sep 16, 11 AM $0.00125
+0.03%
$1.24 million $5,990
Sep 16, 10 AM $0.00125
-0.29%
$1.23 million $5,986
Sep 16, 8 AM $0.00124
-0.05%
$1.23 million $5,734
Sep 16, 7 AM $0.00125
+0.03%
$1.23 million $5,773
Sep 16, 6 AM $0.00125
+0.12%
$1.24 million $5,585
Sep 16, 4 AM $0.00125
+0.02%
$1.24 million $5,642
Sep 16, 3 AM $0.00125
+0.68%
$1.23 million $5,624
Sep 16, 2 AM $0.00124
+0.00%
$1.23 million $5,081
Sep 16, 12 AM $0.00123
+0.00%
$1.22 million $5,149
Sep 15, 11 PM $0.00123
-0.18%
$1.22 million $5,153
Sep 15, 10 PM $0.00123
+0.13%
$1.22 million $5,112
Sep 15, 9 PM $0.00123
-0.24%
$1.22 million $5,045