Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.00124
-0.57%
$1.23 million $4,988
Sep 15, 7 PM $0.00125
-0.19%
$1.23 million $5,102
Sep 15, 6 PM $0.00125
-2.20%
$1.24 million $5,082
Sep 15, 5 PM $0.00129
+1.00%
$1.27 million $4,898
Sep 15, 4 PM $0.00127
-0.22%
$1.26 million $4,979
Sep 15, 3 PM $0.00128
+0.61%
$1.26 million $4,952
Sep 15, 2 PM $0.00127
-1.88%
$1.25 million $6,663
Sep 15, 1 PM $0.00129
-0.94%
$1.27 million $6,785
Sep 15, 12 PM $0.0013
+0.10%
$1.29 million $6,816
Sep 15, 11 AM $0.00134
-0.21%
$1.32 million $3,650
Sep 15, 10 AM $0.00134
+0.00%
$1.33 million $4,161
Sep 15, 9 AM $0.00134
+0.43%
$1.33 million $4,100
Sep 15, 8 AM $0.00133
+0.00%
$1.32 million $4,042
Sep 15, 7 AM $0.00137
+0.00%
$1.35 million $4,170
Sep 15, 6 AM $0.00135
+0.00%
$1.33 million $4,170
Sep 15, 5 AM $0.00134
-0.01%
$1.32 million $4,171
Sep 15, 4 AM $0.00135
-0.14%
$1.33 million $4,175
Sep 15, 3 AM $0.00135
-0.45%
$1.33 million $4,230
Sep 15, 2 AM $0.00136
+1.04%
$1.34 million $5,207
Sep 15, 1 AM $0.00136
+0.05%
$1.35 million $6,527
Sep 15, 12 AM $0.00136
+0.01%
$1.35 million $6,510
Sep 14, 11 PM $0.00136
-0.29%
$1.35 million $6,470
Sep 14, 10 PM $0.00137
-0.21%
$1.35 million $12,391
Sep 14, 9 PM $0.00137
-0.56%
$1.36 million $12,413
Sep 14, 8 PM $0.00139
+0.88%
$1.38 million $12,513
Sep 14, 7 PM $0.00137
-0.40%
$1.36 million $12,419
Sep 14, 6 PM $0.00138
+0.93%
$1.36 million $12,311
Sep 14, 5 PM $0.00136
+0.38%
$1.35 million $12,042
Sep 14, 4 PM $0.00136
+0.67%
$1.34 million $12,069
Sep 14, 3 PM $0.00135
+1.77%
$1.34 million $11,428
Sep 14, 1 PM $0.00131
-0.85%
$1.29 million $9,611
Sep 14, 12 PM $0.00132
+0.01%
$1.3 million $9,892
Sep 14, 11 AM $0.00132
+0.12%
$1.31 million $9,840
Sep 14, 9 AM $0.00132
+0.00%
$1.31 million $10,118
Sep 14, 7 AM $0.00133
+0.00%
$1.31 million $11,627
Sep 14, 6 AM $0.00133
+0.44%
$1.31 million $11,643
Sep 14, 5 AM $0.00132
+0.00%
$1.3 million $16,156
Sep 14, 3 AM $0.00132
-0.47%
$1.3 million $16,699
Sep 14, 2 AM $0.00132
-0.63%
$1.3 million $15,717
Sep 14, 12 AM $0.0013
-0.53%
$1.29 million $14,515
Sep 13, 11 PM $0.00131
-0.14%
$1.3 million $14,511
Sep 13, 10 PM $0.00132
-6.60%
$1.3 million $14,336
Sep 13, 9 PM $0.00141
-0.04%
$1.4 million $9,500
Sep 13, 8 PM $0.00141
+0.06%
$1.39 million $9,877
Sep 13, 7 PM $0.0014
-0.35%
$1.39 million $9,851
Sep 13, 6 PM $0.00141
+0.05%
$1.39 million $10,039
Sep 13, 5 PM $0.00141
+0.09%
$1.39 million $9,990
Sep 13, 4 PM $0.0014
+0.18%
$1.39 million $10,044
Sep 13, 3 PM $0.0014
+0.03%
$1.38 million $10,023
Sep 13, 2 PM $0.0014
+0.95%
$1.39 million $10,051