Shark Cat Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000961
-5.12%
$ 950,733 $ 77,635
May 14, 8 AM $ 0.00102
+0.72%
$ 1.01 million $ 82,933
May 14, 7 AM $ 0.00102
-1.85%
$ 1.01 million $ 82,772
May 14, 6 AM $ 0.00104
+2.05%
$ 1.03 million $ 80,260
May 14, 5 AM $ 0.00102
-0.27%
$ 1.01 million $ 77,080
May 14, 4 AM $ 0.00102
-1.16%
$ 1.01 million $ 77,069
May 14, 3 AM $ 0.00102
-0.22%
$ 1.01 million $ 74,236
May 14, 2 AM $ 0.00102
+0.93%
$ 1.01 million $ 75,763
May 14, 1 AM $ 0.00101
-0.34%
$ 1 million $ 75,205
May 14, 12 AM $ 0.00102
+0.01%
$ 1.01 million $ 75,832
May 13, 11 PM $ 0.00102
-1.64%
$ 1.01 million $ 76,440
May 13, 10 PM $ 0.00104
+0.39%
$ 1.03 million $ 76,091
May 13, 9 PM $ 0.00103
-0.22%
$ 1.02 million $ 73,701
May 13, 8 PM $ 0.00103
-0.25%
$ 1.02 million $ 74,831
May 13, 7 PM $ 0.00104
+0.78%
$ 1.03 million $ 75,307
May 13, 6 PM $ 0.00103
+0.94%
$ 1.02 million $ 74,992
May 13, 5 PM $ 0.00102
+0.02%
$ 1.01 million $ 72,747
May 13, 4 PM $ 0.00103
+0.82%
$ 1.02 million $ 74,582
May 13, 3 PM $ 0.00103
-0.72%
$ 1.02 million $ 72,531
May 13, 2 PM $ 0.00103
-3.55%
$ 1.02 million $ 73,140
May 13, 1 PM $ 0.00108
-0.83%
$ 1.07 million $ 99,363
May 13, 12 PM $ 0.00108
-3.94%
$ 1.07 million $ 96,549
May 13, 11 AM $ 0.00113
-0.01%
$ 1.12 million $ 92,343
May 13, 10 AM $ 0.00113
-0.62%
$ 1.12 million $ 91,901
May 13, 9 AM $ 0.00114
-0.02%
$ 1.13 million $ 96,157
May 13, 8 AM $ 0.00114
+1.17%
$ 1.13 million $ 95,285
May 13, 7 AM $ 0.00112
-0.58%
$ 1.11 million $ 94,612
May 13, 6 AM $ 0.00113
+0.46%
$ 1.12 million $ 97,826
May 13, 5 AM $ 0.00113
-0.05%
$ 1.11 million $ 104,201
May 13, 4 AM $ 0.00113
-0.53%
$ 1.11 million $ 105,158
May 13, 3 AM $ 0.00113
+0.76%
$ 1.12 million $ 106,937
May 13, 2 AM $ 0.00112
+0.96%
$ 1.11 million $ 105,617
May 13, 1 AM $ 0.00112
+1.11%
$ 1.1 million $ 104,678
May 13, 12 AM $ 0.0011
-0.91%
$ 1.09 million $ 102,407
May 12, 11 PM $ 0.00111
+0.29%
$ 1.1 million $ 105,541
May 12, 10 PM $ 0.00111
+0.17%
$ 1.1 million $ 105,156
May 12, 9 PM $ 0.00111
-0.85%
$ 1.1 million $ 106,668
May 12, 8 PM $ 0.00112
+1.85%
$ 1.11 million $ 107,933
May 12, 7 PM $ 0.0011
-1.02%
$ 1.09 million $ 104,557
May 12, 6 PM $ 0.00111
+1.17%
$ 1.1 million $ 108,420
May 12, 5 PM $ 0.0011
+0.23%
$ 1.08 million $ 109,712
May 12, 4 PM $ 0.00109
+0.23%
$ 1.08 million $ 113,693
May 12, 3 PM $ 0.00109
-0.98%
$ 1.08 million $ 124,210
May 12, 2 PM $ 0.0011
-3.64%
$ 1.09 million $ 131,434
May 12, 1 PM $ 0.00114
-0.25%
$ 1.13 million $ 111,273
May 12, 12 PM $ 0.00115
+0.54%
$ 1.13 million $ 110,585
May 12, 11 AM $ 0.00114
-0.57%
$ 1.13 million $ 110,052
May 12, 10 AM $ 0.00115
-4.52%
$ 1.13 million $ 117,670
May 12, 9 AM $ 0.0012
-0.91%
$ 1.19 million $ 119,478
May 12, 8 AM $ 0.00121
+0.19%
$ 1.2 million $ 121,983