Shark Cat Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000711
-2.01%
$ 703,513 $ 59,061
Mar 21, 12 AM $ 0.00072
+0.11%
$ 712,627 $ 60,878
Mar 20, 11 PM $ 0.000711
+0.32%
$ 703,840 $ 60,796
Mar 20, 10 PM $ 0.000723
+0.58%
$ 715,766 $ 60,060
Mar 20, 9 PM $ 0.00072
+1.87%
$ 712,518 $ 59,976
Mar 20, 8 PM $ 0.00072
+0.01%
$ 712,405 $ 60,795
Mar 20, 7 PM $ 0.000714
-1.05%
$ 707,102 $ 61,824
Mar 20, 6 PM $ 0.00071
+0.14%
$ 702,500 $ 62,473
Mar 20, 5 PM $ 0.000721
+1.89%
$ 713,702 $ 61,828
Mar 20, 4 PM $ 0.000725
+2.48%
$ 717,628 $ 62,344
Mar 20, 3 PM $ 0.000714
-1.96%
$ 707,144 $ 63,114
Mar 20, 2 PM $ 0.000726
+0.44%
$ 718,656 $ 63,813
Mar 20, 1 PM $ 0.000713
-0.22%
$ 705,883 $ 64,113
Mar 20, 12 PM $ 0.000708
-2.62%
$ 700,409 $ 63,784
Mar 20, 11 AM $ 0.000719
-0.16%
$ 711,302 $ 63,258
Mar 20, 10 AM $ 0.00071
-0.03%
$ 702,765 $ 61,456
Mar 20, 9 AM $ 0.000716
-1.85%
$ 709,068 $ 60,312
Mar 20, 8 AM $ 0.000751
+5.23%
$ 743,050 $ 60,715
Mar 20, 7 AM $ 0.000721
-1.20%
$ 713,916 $ 58,927
Mar 20, 6 AM $ 0.000747
+2.77%
$ 739,816 $ 60,028
Mar 20, 5 AM $ 0.000711
-0.20%
$ 704,125 $ 61,471
Mar 20, 4 AM $ 0.000723
-1.08%
$ 715,968 $ 61,527
Mar 20, 3 AM $ 0.000725
-0.87%
$ 717,734 $ 61,895
Mar 20, 2 AM $ 0.000731
+1.75%
$ 724,011 $ 61,568
Mar 20, 1 AM $ 0.000719
+0.35%
$ 711,560 $ 59,484
Mar 20, 12 AM $ 0.00073
+1.38%
$ 722,325 $ 59,714
Mar 19, 11 PM $ 0.000729
+1.12%
$ 721,342 $ 60,326
Mar 19, 10 PM $ 0.000714
-0.47%
$ 706,268 $ 58,386
Mar 19, 9 PM $ 0.000709
+0.15%
$ 701,643 $ 60,007
Mar 19, 8 PM $ 0.000711
-0.05%
$ 703,341 $ 58,998
Mar 19, 7 PM $ 0.000714
-1.68%
$ 706,420 $ 59,887
Mar 19, 6 PM $ 0.000716
-1.64%
$ 708,511 $ 61,011
Mar 19, 5 PM $ 0.000728
+1.47%
$ 720,288 $ 60,452
Mar 19, 4 PM $ 0.000726
-0.10%
$ 718,146 $ 59,793
Mar 19, 3 PM $ 0.000729
+3.10%
$ 721,660 $ 60,291
Mar 19, 2 PM $ 0.000713
-1.25%
$ 705,569 $ 59,194
Mar 19, 1 PM $ 0.000711
-1.20%
$ 703,456 $ 61,213
Mar 19, 12 PM $ 0.000708
-1.14%
$ 701,126 $ 59,888
Mar 19, 11 AM $ 0.000718
-0.05%
$ 711,042 $ 60,466
Mar 19, 10 AM $ 0.000709
-1.12%
$ 701,491 $ 60,402
Mar 19, 9 AM $ 0.000719
+2.03%
$ 711,260 $ 61,656
Mar 19, 8 AM $ 0.000705
-0.77%
$ 698,017 $ 60,315
Mar 19, 7 AM $ 0.000711
-0.59%
$ 703,425 $ 62,205
Mar 19, 6 AM $ 0.000729
+1.90%
$ 721,166 $ 62,374
Mar 19, 5 AM $ 0.000706
-2.85%
$ 698,749 $ 61,801
Mar 19, 4 AM $ 0.000709
-2.88%
$ 701,537 $ 65,777
Mar 19, 3 AM $ 0.00073
+2.84%
$ 722,342 $ 64,590
Mar 19, 2 AM $ 0.000723
+2.40%
$ 715,784 $ 64,866
Mar 19, 1 AM $ 0.000711
-0.11%
$ 703,443 $ 66,662
Mar 19, 12 AM $ 0.000714
-0.74%
$ 706,855 $ 65,762