Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0023
-20.06%
$ 1.98 million $ 2.99 million
Apr 21 $ 0.00287
-12.89%
$ 2.84 million $ 5.09 million
Apr 14 $ 0.00341
+13.42%
$ 3.26 million $ 4.9 million
Apr 7 $ 0.00309
+16.14%
$ 2.98 million $ 5.29 million
Mar 31 $ 0.00295
-2.57%
$ 2.64 million $ 4.63 million
Mar 24 $ 0.00307
-9.38%
$ 3 million $ 4.6 million
Mar 17 $ 0.00347
+6.15%
$ 3.36 million $ 4.74 million
Mar 10 $ 0.00338
+8.34%
$ 3.23 million $ 4.9 million
Mar 3 $ 0.00334
+6.38%
$ 3.08 million $ 5.06 million
Feb 24 $ 0.00314
-23.74%
$ 3.11 million $ 6.04 million
Feb 17 $ 0.00417
+36.33%
$ 4.08 million $ 4.62 million
Feb 10 $ 0.00332
-13.43%
$ 3.02 million $ 4.52 million
Feb 3 $ 0.00387
+16.48%
$ 3.79 million $ 7.25 million
Jan 27 $ 0.00332
-34.08%
$ 3.29 million $ 7.98 million
Jan 20 $ 0.00487
-10.43%
$ 4.99 million $ 10.85 million
Jan 13 $ 0.00791
-30.92%
$ 5.41 million $ 7.4 million
Jan 6 $ 0.00994
+30.72%
$ 11.17 million $ 11.1 million
Dec 30 $ 0.00805
+45.42%
$ 7.5 million $ 4.01 million
Dec 23 $ 0.00582
+4.54%
$ 5.5 million $ 8.85 million
Dec 16 $ 0.00542
-54.35%
$ 5.42 million $ 8.57 million
Dec 9 $ 0.0107
-33.36%
$ 11.75 million $ 6.9 million
Dec 2 $ 0.0166
+39.42%
$ 15.95 million $ 9.7 million
Nov 25 $ 0.0118
-13.27%
$ 11.7 million $ 7.3 million
Nov 18 $ 0.0148
-40.53%
$ 13.49 million $ 8.52 million
Nov 11 $ 0.0239
+32.59%
$ 24.7 million $ 12.03 million
Nov 4 $ 0.0168
-50.01%
$ 17.87 million $ 6.32 million
Oct 28 $ 0.0337
+79.82%
$ 33.37 million $ 7.15 million
Oct 21 $ 0.0169
-26.94%
$ 18.56 million $ 8.57 million
Oct 14 $ 0.0232
-28.78%
$ 22.96 million $ 17.63 million
Oct 7 $ 0.0329
+28.61%
$ 32.24 million $ 17.47 million
Sep 30 $ 0.0188
-24.06%
$ 25.36 million $ 7.28 million
Sep 23 $ 0.0266
+72.52%
$ 24.53 million $ 7.59 million
Sep 16 $ 0.0169
+50.50%
$ 15.28 million $ 5.99 million
Sep 9 $ 0.0124
-7.36%
$ 11.04 million $ 5.42 million
Sep 2 $ 0.0131
+5.06%
$ 13.26 million $ 5.89 million
Aug 26 $ 0.0125
-24.40%
$ 12.37 million $ 7.82 million
Aug 19 $ 0.0173
+75.07%
$ 16.37 million $ 6.94 million
Aug 12 $ 0.012
-3.84%
$ 9.8 million $ 7.25 million
Aug 5 $ 0.0143
-30.27%
$ 12.44 million $ 10.58 million
Jul 29 $ 0.0216
-21.20%
$ 20.33 million $ 9.16 million
Jul 22 $ 0.0314
-39.66%
$ 27.13 million $ 9.35 million
Jul 15 $ 0.0517
+120.13%
$ 51.5 million $ 15.3 million
Jul 8 $ 0.0213
-30.32%
$ 23.23 million $ 12.02 million
Jul 1 $ 0.039
+0.59%
$ 30.34 million $ 14.13 million
Jun 24 $ 0.0391
+22.48%
$ 38.16 million $ 13.43 million
Jun 17 $ 0.0322
-55.07%
$ 31.61 million $ 7.92 million
Jun 10 $ 0.0707
-12.03%
$ 70.91 million $ 18.39 million
Jun 3 $ 0.084
-8.20%
$ 79.53 million $ 29.13 million
May 27 $ 0.0915
+37.46%
$ 90.59 million $ 27.89 million
May 20 $ 0.0771
+21.27%
$ 65.91 million $ 23.08 million