Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.000915
+0.04%
$906,153 $546
Oct 20, 5 AM $0.00092
+0.00%
$910,500 $494
Oct 20, 3 AM $0.000922
-1.08%
$913,003 $498
Oct 20, 2 AM $0.000917
+0.00%
$907,878 $487
Oct 20, 1 AM $0.000914
+0.00%
$904,671 $483
Oct 20, 12 AM $0.000918
+0.22%
$908,740 $478
Oct 19, 9 PM $0.000917
-0.17%
$907,479 $625
Oct 19, 6 PM $0.000914
+0.00%
$905,098 $681
Oct 19, 5 PM $0.000916
-0.03%
$906,876 $686
Oct 19, 4 PM $0.000919
+0.05%
$909,905 $692
Oct 19, 3 PM $0.000919
-1.65%
$909,436 $783
Oct 19, 1 PM $0.000921
-0.54%
$911,746 $769
Oct 19, 12 PM $0.000924
+0.00%
$914,470 $706
Oct 19, 10 AM $0.000919
-0.43%
$909,523 $702
Oct 19, 7 AM $0.000927
+1.06%
$917,877 $767
Oct 19, 6 AM $0.000929
+0.11%
$919,466 $762
Oct 19, 5 AM $0.000928
+0.05%
$918,223 $728
Oct 19, 2 AM $0.000924
+0.18%
$914,451 $795
Oct 19, 12 AM $0.000914
-0.15%
$904,921 $712
Oct 18, 11 PM $0.000915
-1.23%
$906,007 $704
Oct 18, 10 PM $0.000909
+0.00%
$899,351 $2,972
Oct 18, 9 PM $0.00089
-0.01%
$880,820 $2,936
Oct 18, 8 PM $0.000887
-0.14%
$877,474 $2,931
Oct 18, 7 PM $0.00089
-1.17%
$881,075 $2,934
Oct 18, 6 PM $0.000899
-0.01%
$889,937 $2,728
Oct 18, 5 PM $0.000899
+0.15%
$890,059 $2,746
Oct 18, 4 PM $0.000898
-0.36%
$888,640 $2,909
Oct 18, 3 PM $0.000901
-0.27%
$891,822 $2,978
Oct 18, 2 PM $0.000902
-9.76%
$893,176 $3,106
Oct 18, 1 PM $0.001
+8.86%
$989,809 $3,403
Oct 18, 12 PM $0.000919
-0.01%
$909,258 $3,403
Oct 18, 11 AM $0.000919
+0.03%
$909,304 $3,407
Oct 18, 10 AM $0.000918
+0.14%
$909,065 $3,451
Oct 18, 9 AM $0.000917
+0.97%
$907,820 $3,612
Oct 18, 8 AM $0.000908
-0.08%
$899,095 $3,282
Oct 18, 7 AM $0.000909
-0.47%
$899,792 $3,589
Oct 18, 6 AM $0.000913
+0.25%
$903,935 $3,331
Oct 18, 5 AM $0.000911
-8.90%
$901,686 $3,359
Oct 18, 4 AM $0.001
+8.46%
$989,809 $3,309
Oct 18, 3 AM $0.000922
+0.70%
$912,643 $3,323
Oct 18, 2 AM $0.000915
-0.06%
$905,219 $3,285
Oct 18, 1 AM $0.000915
+0.32%
$905,766 $3,286
Oct 18, 12 AM $0.000911
+0.18%
$902,135 $3,245
Oct 17, 11 PM $0.00091
-0.08%
$900,451 $3,145
Oct 17, 10 PM $0.00091
+4.23%
$901,138 $3,134
Oct 17, 9 PM $0.000873
-12.65%
$864,572 $858
Oct 17, 8 PM $0.001
+11.88%
$989,809 $891
Oct 17, 7 PM $0.000894
+0.13%
$884,676 $891
Oct 17, 6 PM $0.000893
+0.01%
$883,543 $856
Oct 17, 5 PM $0.000891
+0.00%
$881,509 $685