Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000824
-0.24%
$ 815,614 $ 51,728
Jul 3, 11 AM $ 0.000822
+2.24%
$ 813,635 $ 53,038
Jul 3, 10 AM $ 0.000817
-0.24%
$ 808,686 $ 51,806
Jul 3, 9 AM $ 0.000822
+1.11%
$ 813,635 $ 53,082
Jul 3, 8 AM $ 0.000804
-2.78%
$ 795,818 $ 52,901
Jul 3, 7 AM $ 0.000827
+1.97%
$ 818,584 $ 53,825
Jul 3, 6 AM $ 0.000817
+0.99%
$ 808,686 $ 51,687
Jul 3, 5 AM $ 0.000822
-0.84%
$ 813,635 $ 51,014
Jul 3, 4 AM $ 0.000808
-0.74%
$ 799,777 $ 52,037
Jul 3, 3 AM $ 0.000824
+1.73%
$ 815,614 $ 51,262
Jul 3, 2 AM $ 0.00081
-1.58%
$ 801,757 $ 49,768
Jul 3, 1 AM $ 0.000827
+1.22%
$ 818,584 $ 51,408
Jul 3, 12 AM $ 0.000803
-3.14%
$ 794,828 $ 51,373
Jul 2, 11 PM $ 0.000829
+1.34%
$ 820,564 $ 50,923
Jul 2, 10 PM $ 0.00081
+0.62%
$ 801,757 $ 50,654
Jul 2, 9 PM $ 0.000823
+0.73%
$ 814,625 $ 50,788
Jul 2, 8 PM $ 0.000804
-0.37%
$ 795,818 $ 51,578
Jul 2, 7 PM $ 0.000807
-2.30%
$ 798,787 $ 51,075
Jul 2, 6 PM $ 0.000817
+0.99%
$ 808,686 $ 52,388
Jul 2, 5 PM $ 0.000816
-0.24%
$ 807,696 $ 53,063
Jul 2, 4 PM $ 0.000809
-0.37%
$ 800,767 $ 53,264
Jul 2, 3 PM $ 0.000803
-0.62%
$ 794,828 $ 53,879
Jul 2, 2 PM $ 0.000806
-2.42%
$ 797,798 $ 52,312
Jul 2, 1 PM $ 0.000808
-1.82%
$ 799,777 $ 54,669
Jul 2, 12 PM $ 0.000818
-1.21%
$ 809,675 $ 54,906
Jul 2, 11 AM $ 0.000804
-2.43%
$ 795,818 $ 55,331
Jul 2, 10 AM $ 0.000808
-1.10%
$ 799,777 $ 55,260
Jul 2, 9 AM $ 0.000804
+0.00%
$ 795,818 $ 55,869
Jul 2, 8 AM $ 0.000828
+1.60%
$ 819,574 $ 54,265
Jul 2, 7 AM $ 0.000822
+1.73%
$ 813,635 $ 55,997
Jul 2, 6 AM $ 0.000827
+0.98%
$ 818,584 $ 56,321
Jul 2, 5 AM $ 0.000818
-1.21%
$ 809,675 $ 57,213
Jul 2, 4 AM $ 0.000818
+1.87%
$ 809,675 $ 57,434
Jul 2, 3 AM $ 0.000817
+0.25%
$ 808,686 $ 56,843
Jul 2, 2 AM $ 0.000823
-0.48%
$ 814,625 $ 57,651
Jul 2, 1 AM $ 0.000818
+1.87%
$ 809,675 $ 58,157
Jul 2, 12 AM $ 0.000823
+0.24%
$ 814,625 $ 55,521
Jul 1, 11 PM $ 0.000822
-0.48%
$ 813,635 $ 57,812
Jul 1, 10 PM $ 0.000814
-0.37%
$ 805,716 $ 57,948
Jul 1, 9 PM $ 0.000821
-0.73%
$ 812,645 $ 56,399
Jul 1, 8 PM $ 0.000828
+2.10%
$ 819,574 $ 57,827
Jul 1, 7 PM $ 0.000803
-0.86%
$ 794,828 $ 57,044
Jul 1, 6 PM $ 0.000829
+2.98%
$ 820,564 $ 57,184
Jul 1, 5 PM $ 0.000802
-2.43%
$ 793,838 $ 57,143
Jul 1, 4 PM $ 0.000811
+0.25%
$ 802,747 $ 56,575
Jul 1, 3 PM $ 0.000808
-0.49%
$ 799,777 $ 54,371
Jul 1, 2 PM $ 0.000805
-2.66%
$ 796,808 $ 54,339
Jul 1, 1 PM $ 0.000822
+0.37%
$ 813,635 $ 55,572
Jul 1, 12 PM $ 0.000812
+0.50%
$ 803,737 $ 55,452
Jul 1, 11 AM $ 0.000803
-2.43%
$ 794,828 $ 54,791