Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00059
-0.37%
$ 583,687 $ 63,300
Apr 18, 12 AM $ 0.000586
-1.09%
$ 579,630 $ 62,709
Apr 17, 11 PM $ 0.000597
-0.06%
$ 590,494 $ 62,722
Apr 17, 10 PM $ 0.0006
+0.48%
$ 593,503 $ 62,683
Apr 17, 9 PM $ 0.000588
-1.33%
$ 581,753 $ 62,471
Apr 17, 8 PM $ 0.000596
+0.65%
$ 589,617 $ 62,249
Apr 17, 7 PM $ 0.000591
+0.23%
$ 584,869 $ 61,245
Apr 17, 6 PM $ 0.000602
+3.11%
$ 595,566 $ 63,921
Apr 17, 5 PM $ 0.000596
-5.77%
$ 589,545 $ 62,709
Apr 17, 4 PM $ 0.000632
-0.55%
$ 625,585 $ 8,548
Apr 17, 3 PM $ 0.000636
+8.47%
$ 629,035 $ 8,543
Apr 17, 2 PM $ 0.000582
-1.67%
$ 576,511 $ 62,016
Apr 17, 1 PM $ 0.000583
-1.58%
$ 576,692 $ 61,672
Apr 17, 12 PM $ 0.000588
-0.79%
$ 582,355 $ 60,180
Apr 17, 11 AM $ 0.000593
-0.05%
$ 586,980 $ 61,600
Apr 17, 10 AM $ 0.000588
-1.12%
$ 581,895 $ 62,139
Apr 17, 9 AM $ 0.000601
-0.15%
$ 594,777 $ 61,913
Apr 17, 8 AM $ 0.000585
-0.61%
$ 578,661 $ 61,092
Apr 17, 7 AM $ 0.000588
-0.33%
$ 582,232 $ 60,702
Apr 17, 6 AM $ 0.000584
-0.42%
$ 577,980 $ 59,445
Apr 17, 5 AM $ 0.000599
+0.68%
$ 592,751 $ 60,868
Apr 17, 4 AM $ 0.000583
-1.55%
$ 576,743 $ 60,445
Apr 17, 3 AM $ 0.000582
-2.82%
$ 575,612 $ 60,497
Apr 17, 2 AM $ 0.000603
-4.55%
$ 596,584 $ 61,481
Apr 17, 1 AM $ 0.000632
-0.38%
$ 625,095 $ 8,292
Apr 17, 12 AM $ 0.000634
-0.86%
$ 627,475 $ 8,332
Apr 16, 11 PM $ 0.000639
+0.07%
$ 632,922 $ 8,374
Apr 16, 10 PM $ 0.000639
+0.60%
$ 632,431 $ 8,362
Apr 16, 9 PM $ 0.000635
+5.89%
$ 628,715 $ 8,396
Apr 16, 8 PM $ 0.000593
-0.44%
$ 586,945 $ 60,706
Apr 16, 7 PM $ 0.000596
-0.04%
$ 589,535 $ 60,889
Apr 16, 6 PM $ 0.000594
+2.87%
$ 587,966 $ 58,194
Apr 16, 5 PM $ 0.000597
+1.94%
$ 590,637 $ 56,300
Apr 16, 4 PM $ 0.0006
+0.43%
$ 593,742 $ 56,300
Apr 16, 3 PM $ 0.000594
+0.29%
$ 587,560 $ 57,569
Apr 16, 2 PM $ 0.000592
+2.39%
$ 585,861 $ 60,551
Apr 16, 1 PM $ 0.000578
-0.17%
$ 572,211 $ 58,804
Apr 16, 12 PM $ 0.000586
-0.41%
$ 580,118 $ 60,340
Apr 16, 11 AM $ 0.000581
-1.62%
$ 575,544 $ 61,381
Apr 16, 10 AM $ 0.000589
-1.73%
$ 583,292 $ 60,829
Apr 16, 9 AM $ 0.0006
+0.49%
$ 593,543 $ 60,672
Apr 16, 8 AM $ 0.000593
-1.06%
$ 587,120 $ 60,363
Apr 16, 7 AM $ 0.00059
+1.19%
$ 583,603 $ 61,400
Apr 16, 6 AM $ 0.000584
-1.50%
$ 577,626 $ 60,871
Apr 16, 5 AM $ 0.000592
-0.12%
$ 586,415 $ 64,244
Apr 16, 4 AM $ 0.000593
+1.70%
$ 587,105 $ 62,895
Apr 16, 3 AM $ 0.000601
+2.81%
$ 594,700 $ 62,920
Apr 16, 2 AM $ 0.000584
-2.40%
$ 578,422 $ 62,673
Apr 16, 1 AM $ 0.000597
-4.11%
$ 590,925 $ 63,218
Apr 16, 12 AM $ 0.000593
-0.62%
$ 586,727 $ 63,083