Shark Cat Historical Data

SC Page 3
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000583
+0.00%
$ 591,880 $ 60,381
11:22 PM $ 0.000583
+0.00%
$ 577,288 $ 60,381
11:20 PM $ 0.000581
+0.00%
$ 577,288 $ 59,885
11:15 PM $ 0.000588
+0.00%
$ 581,960 $ 59,885
11:14 PM $ 0.000588
+0.00%
$ 581,960 $ 60,694
11:10 PM $ 0.00059
+0.00%
$ 581,960 $ 60,770
11:05 PM $ 0.000587
+0.00%
$ 581,105 $ 60,453
11:01 PM $ 0.000587
+0.00%
$ 581,105 $ 60,453
11:00 PM $ 0.000595
+0.00%
$ 581,105 $ 60,453
10:59 PM $ 0.000595
+0.00%
$ 588,845 $ 61,258
10:55 PM $ 0.000593
+0.00%
$ 588,845 $ 61,512
10:52 PM $ 0.000593
+0.00%
$ 587,107 $ 61,512
10:50 PM $ 0.000587
+0.00%
$ 587,107 $ 60,658
10:45 PM $ 0.000597
+0.00%
$ 591,021 $ 60,658
10:44 PM $ 0.000597
+0.00%
$ 591,021 $ 61,597
10:40 PM $ 0.000585
+0.00%
$ 591,021 $ 60,186
10:35 PM $ 0.000588
+0.00%
$ 593,621 $ 60,520
10:30 PM $ 0.0006
+0.00%
$ 593,621 $ 60,520
10:29 PM $ 0.0006
+0.00%
$ 593,621 $ 61,538
10:25 PM $ 0.000593
+0.00%
$ 593,621 $ 61,055
10:22 PM $ 0.000593
+0.00%
$ 586,697 $ 61,055
10:20 PM $ 0.0006
+0.00%
$ 586,697 $ 61,751
10:15 PM $ 0.0006
+0.00%
$ 592,989 $ 61,751
10:14 PM $ 0.000599
+0.00%
$ 592,989 $ 62,016
10:10 PM $ 0.000599
+0.00%
$ 592,989 $ 62,063
10:05 PM $ 0.000585
+0.00%
$ 579,128 $ 60,743
10:01 PM $ 0.000585
+0.00%
$ 579,128 $ 60,743
10:00 PM $ 0.000591
+0.00%
$ 579,128 $ 60,743
9:59 PM $ 0.000591
+0.00%
$ 585,191 $ 61,030
9:55 PM $ 0.000591
+0.00%
$ 585,191 $ 60,720
9:52 PM $ 0.000591
+0.00%
$ 585,202 $ 60,720
9:50 PM $ 0.000581
+0.00%
$ 585,202 $ 59,116
9:45 PM $ 0.000585
+0.00%
$ 579,292 $ 59,116
9:44 PM $ 0.000585
+0.00%
$ 579,292 $ 59,481
9:40 PM $ 0.000594
+0.00%
$ 579,292 $ 60,298
9:35 PM $ 0.000592
+0.00%
$ 594,005 $ 59,894
9:30 PM $ 0.0006
+0.00%
$ 594,005 $ 59,894
9:29 PM $ 0.0006
+0.00%
$ 594,005 $ 60,833
9:25 PM $ 0.000597
+0.00%
$ 594,005 $ 60,364
9:22 PM $ 0.000597
+0.00%
$ 590,536 $ 60,364
9:20 PM $ 0.000593
+0.00%
$ 590,536 $ 60,563
9:15 PM $ 0.000591
+0.00%
$ 585,590 $ 60,563
9:14 PM $ 0.000592
+0.00%
$ 585,590 $ 60,439
9:10 PM $ 0.000581
+0.00%
$ 585,590 $ 59,147
9:05 PM $ 0.000582
+0.00%
$ 576,099 $ 59,652
9:01 PM $ 0.000582
+0.00%
$ 576,099 $ 59,652
9:00 PM $ 0.000597
+0.00%
$ 576,099 $ 59,652
8:59 PM $ 0.000597
+0.00%
$ 590,788 $ 60,925
8:55 PM $ 0.000587
+0.00%
$ 590,788 $ 59,955
8:52 PM $ 0.000587
+0.00%
$ 581,281 $ 59,955