Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.072
-33.16%
$ 62.96 million $ 35.54 million
May 6 $ 0.129
-27.61%
$ 106.67 million $ 50.29 million
Apr 29 $ 0.133
+91.40%
$ 176.65 million $ 65.1 million
Apr 22 $ 0.0693
-0.19%
$ 69.13 million $ 49.41 million
Apr 15 $ 0.0948
+32.80%
$ 67.82 million $ 60.66 million
Apr 8 $ 0.0534
-66.89%
$ 71.05 million $ 94.71 million
Apr 1 $ 0.187
+42.20%
$ 161.83 million $ 29.8 million
Download