Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.000597
-6.70%
$590,494 $62,722
Apr 16, 2026 $0.000639
+7.21%
$632,922 $8,374
Apr 15, 2026 $0.000595
+0.67%
$590,372 $65,005
Apr 14, 2026 $0.00058
-1.11%
$584,743 $56,579
Apr 13, 2026 $0.000583
+0.30%
$576,916 $58,621
Apr 12, 2026 $0.000597
+1.16%
$569,347 $55,433
Apr 11, 2026 $0.00059
+2.33%
$584,096 $64,758
Apr 10, 2026 $0.000577
-3.09%
$570,798 $58,628
Apr 9, 2026 $0.000582
-1.21%
$589,007 $60,552
Apr 8, 2026 $0.000589
+1.68%
$582,959 $58,551
Apr 7, 2026 $0.000585
+1.17%
$578,741 $54,455
Apr 6, 2026 $0.000578
-0.57%
$572,029 $58,971
Apr 5, 2026 $0.000581
+1.50%
$575,318 $59,368
Apr 4, 2026 $0.000594
-4.21%
$587,572 $58,803
Apr 3, 2026 $0.0006
-3.96%
$593,743 $68,479
Apr 2, 2026 $0.00061
-3.64%
$604,095 $56,650
Apr 1, 2026 $0.000632
-1.85%
$626,001 $60,386
Mar 31, 2026 $0.000632
-3.34%
$625,258 $70,223
Mar 30, 2026 $0.000653
+3.07%
$646,839 $58,634
Mar 29, 2026 $0.000651
-2.05%
$644,429 $53,518
Mar 28, 2026 $0.000679
+2.43%
$671,844 $54,705
Mar 27, 2026 $0.000673
-4.42%
$666,234 $56,667
Mar 26, 2026 $0.00072
-1.12%
$712,787 $60,710
Mar 25, 2026 $0.000728
-0.20%
$720,859 $64,288
Mar 24, 2026 $0.000719
-0.48%
$711,934 $60,413
Mar 23, 2026 $0.000719
-0.46%
$711,707 $57,558
Mar 22, 2026 $0.000722
+1.26%
$715,000 $64,222
Mar 21, 2026 $0.000722
+0.42%
$714,832 $60,187
Mar 20, 2026 $0.000711
-1.22%
$703,840 $60,796
Mar 19, 2026 $0.000729
+1.30%
$721,342 $60,326
Mar 18, 2026 $0.000706
-0.99%
$698,798 $64,225
Mar 17, 2026 $0.000724
-2.47%
$716,692 $55,437
Mar 16, 2026 $0.000812
+1.77%
$803,952 $10,458
Mar 15, 2026 $0.000798
+4.42%
$790,003 $23,702
Mar 14, 2026 $0.000764
+7.73%
$756,584 $48,233
Mar 13, 2026 $0.000706
+4.26%
$698,625 $98,073
Mar 12, 2026 $0.000676
-3.18%
$669,338 $72,678
Mar 11, 2026 $0.000699
-5.88%
$692,356 $105,495
Mar 10, 2026 $0.000743
+24.08%
$735,149 $573,260
Mar 9, 2026 $0.000599
+8.80%
$592,446 $10,738
Mar 8, 2026 $0.000553
+4.04%
$547,800 $59,620
Mar 7, 2026 $0.000532
-3.06%
$526,549 $57,518
Mar 6, 2026 $0.000543
-0.72%
$537,516 $63,526
Mar 5, 2026 $0.000545
-11.39%
$539,571 $60,560
Mar 4, 2026 $0.000615
+1.64%
$608,913 $8,856
Mar 3, 2026 $0.000605
+4.06%
$599,098 $3,378
Mar 2, 2026 $0.000592
+8.24%
$586,127 $1,599
Mar 1, 2026 $0.000552
-0.21%
$546,182 $60,945
Feb 28, 2026 $0.000578
+6.10%
$572,385 $2,035
Feb 27, 2026 $0.000548
-8.59%
$542,449 $59,678