Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00113
-4.62%
$ 1.11 million $ 70,354
Nov 22, 2025 $ 0.00116
-2.37%
$ 1.15 million $ 66,582
Nov 21, 2025 $ 0.00121
+0.54%
$ 1.16 million $ 64,083
Nov 20, 2025 $ 0.00119
+0.08%
$ 1.19 million $ 59,610
Nov 19, 2025 $ 0.0012
+0.07%
$ 1.18 million $ 70,745
Nov 18, 2025 $ 0.0012
+1.40%
$ 1.18 million $ 73,103
Nov 17, 2025 $ 0.00118
-7.50%
$ 1.17 million $ 67,159
Nov 16, 2025 $ 0.00129
-1.83%
$ 1.27 million $ 64,490
Nov 15, 2025 $ 0.00132
+3.29%
$ 1.3 million $ 82,988
Nov 14, 2025 $ 0.00126
-5.78%
$ 1.26 million $ 69,746
Nov 13, 2025 $ 0.00134
-5.56%
$ 1.33 million $ 78,722
Nov 12, 2025 $ 0.00143
-15.69%
$ 1.41 million $ 115,396
Nov 11, 2025 $ 0.00163
-3.27%
$ 1.61 million $ 37,376
Nov 10, 2025 $ 0.00169
+5.80%
$ 1.67 million $ 64,512
Nov 9, 2025 $ 0.00159
+6.03%
$ 1.56 million $ 74,091
Nov 8, 2025 $ 0.00151
+2.99%
$ 1.49 million $ 77,606
Nov 7, 2025 $ 0.00148
-3.13%
$ 1.46 million $ 57,415
Nov 6, 2025 $ 0.00153
+2.09%
$ 1.51 million $ 117,088
Nov 5, 2025 $ 0.00149
+0.70%
$ 1.48 million $ 127,258
Nov 4, 2025 $ 0.00148
-15.86%
$ 1.47 million $ 108,247
Nov 3, 2025 $ 0.00176
-11.32%
$ 1.75 million $ 101,996
Nov 2, 2025 $ 0.00199
-2.79%
$ 1.97 million $ 107,799
Nov 1, 2025 $ 0.00205
-1.92%
$ 2.03 million $ 107,273
Oct 31, 2025 $ 0.00209
+1.82%
$ 2.06 million $ 117,673
Oct 30, 2025 $ 0.00203
-5.80%
$ 2.03 million $ 569,161
Oct 29, 2025 $ 0.00216
-5.35%
$ 2.14 million $ 582,654
Oct 28, 2025 $ 0.00228
+2.74%
$ 2.26 million $ 606,990
Oct 27, 2025 $ 0.00222
-2.16%
$ 2.2 million $ 513,688
Oct 26, 2025 $ 0.00227
+6.20%
$ 2.25 million $ 517,222
Oct 25, 2025 $ 0.00214
+1.64%
$ 2.12 million $ 510,186
Oct 24, 2025 $ 0.0021
-2.23%
$ 2.09 million $ 546,074
Oct 23, 2025 $ 0.00214
+7.73%
$ 2.13 million $ 554,346
Oct 22, 2025 $ 0.00199
-7.07%
$ 1.97 million $ 612,581
Oct 21, 2025 $ 0.00214
-3.21%
$ 2.11 million $ 611,173
Oct 20, 2025 $ 0.00221
+1.03%
$ 2.19 million $ 605,006
Oct 19, 2025 $ 0.00224
+3.98%
$ 2.16 million $ 567,333
Oct 18, 2025 $ 0.00217
+2.25%
$ 2.13 million $ 621,181
Oct 17, 2025 $ 0.00211
-3.99%
$ 2.1 million $ 643,438
Oct 16, 2025 $ 0.00221
-4.14%
$ 2.18 million $ 604,345
Oct 15, 2025 $ 0.00231
-4.70%
$ 2.28 million $ 646,762
Oct 14, 2025 $ 0.00238
-8.12%
$ 2.4 million $ 571,049
Oct 13, 2025 $ 0.00259
+11.71%
$ 2.56 million $ 523,866
Oct 12, 2025 $ 0.00232
+7.91%
$ 2.29 million $ 506,207
Oct 11, 2025 $ 0.00214
+1.01%
$ 2.11 million $ 562,286
Oct 10, 2025 $ 0.00211
-21.63%
$ 2.09 million $ 619,625
Oct 9, 2025 $ 0.0027
-6.23%
$ 2.67 million $ 573,389
Oct 8, 2025 $ 0.00288
+6.81%
$ 2.85 million $ 559,230
Oct 7, 2025 $ 0.00269
-6.27%
$ 2.67 million $ 587,494
Oct 6, 2025 $ 0.00287
+6.28%
$ 2.85 million $ 545,341
Oct 5, 2025 $ 0.0027
+1.05%
$ 2.67 million $ 586,993