Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 PM $0.000894
+0.00%
$885,259 $1,786
Oct 17, 3 PM $0.000894
-0.43%
$885,259 $1,786
Oct 17, 2 PM $0.000899
-0.02%
$890,211 $1,544
Oct 17, 12 PM $0.000898
+0.10%
$889,063 $1,533
Oct 17, 11 AM $0.000901
+0.00%
$892,023 $1,266
Oct 17, 9 AM $0.000903
+0.00%
$893,911 $1,296
Oct 17, 8 AM $0.000902
-0.02%
$892,529 $1,296
Oct 17, 6 AM $0.000902
+0.12%
$892,577 $1,278
Oct 17, 4 AM $0.000901
-0.58%
$891,451 $1,381
Oct 16, 10 PM $0.000899
+0.32%
$889,639 $1,372
Oct 16, 9 PM $0.000894
+0.00%
$885,218 $1,342
Oct 16, 8 PM $0.000893
-0.01%
$883,570 $1,338
Oct 16, 7 PM $0.000886
+0.00%
$876,684 $2,311
Oct 16, 6 PM $0.000887
+0.00%
$877,856 $2,345
Oct 16, 5 PM $0.000897
+2.25%
$888,263 $2,327
Oct 16, 3 PM $0.000887
+0.44%
$878,380 $1,453
Oct 16, 2 PM $0.000897
-0.13%
$887,421 $1,477
Oct 16, 12 PM $0.000896
-0.56%
$887,298 $1,474
Oct 16, 11 AM $0.000905
+0.00%
$895,945 $1,457
Oct 16, 10 AM $0.000905
+0.64%
$895,892 $1,451
Oct 16, 9 AM $0.000904
+0.00%
$894,300 $1,441
Oct 16, 8 AM $0.000903
+0.00%
$894,038 $1,556
Oct 16, 7 AM $0.000903
+0.06%
$893,596 $1,555
Oct 16, 6 AM $0.0009
+0.00%
$891,037 $1,497
Oct 16, 5 AM $0.000898
-0.71%
$888,868 $1,469
Oct 16, 3 AM $0.000891
+1.19%
$882,242 $1,424
Oct 16, 2 AM $0.000891
+0.00%
$882,033 $1,938
Oct 16, 12 AM $0.000894
+0.00%
$885,007 $2,026
Oct 15, 11 PM $0.000894
+0.00%
$884,605 $2,035
Oct 15, 10 PM $0.000898
-0.01%
$888,802 $2,034
Oct 15, 9 PM $0.000899
+0.00%
$889,361 $2,032
Oct 15, 8 PM $0.000898
+1.19%
$889,294 $2,027
Oct 15, 7 PM $0.000887
-0.03%
$878,212 $1,056
Oct 15, 6 PM $0.000889
+0.00%
$879,579 $1,283
Oct 15, 5 PM $0.000888
-0.11%
$879,095 $1,283
Oct 15, 4 PM $0.000888
-0.23%
$878,819 $1,052
Oct 15, 3 PM $0.000887
+0.43%
$877,855 $1,041
Oct 15, 2 PM $0.000877
+0.93%
$868,419 $1,025
Oct 15, 1 PM $0.000851
+0.00%
$842,425 $1,021
Oct 15, 11 AM $0.000866
+0.00%
$857,459 $1,094
Oct 15, 10 AM $0.000859
+0.00%
$850,395 $1,078
Oct 15, 8 AM $0.000867
+0.08%
$857,874 $978
Oct 15, 7 AM $0.00086
+0.00%
$851,368 $995
Oct 15, 4 AM $0.000873
+0.00%
$864,572 $962
Oct 15, 2 AM $0.000865
-1.37%
$855,842 $950
Oct 15, 1 AM $0.000883
+0.37%
$873,850 $480
Oct 14, 11 PM $0.00088
+0.00%
$871,143 $479
Oct 14, 9 PM $0.000879
+0.00%
$870,208 $516
Oct 14, 8 PM $0.000881
+0.26%
$872,377 $644
Oct 14, 7 PM $0.000879
-0.17%
$870,263 $607