Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000597
-4.11%
$ 590,925 $ 63,218
Apr 16, 12 AM $ 0.000593
-0.62%
$ 586,727 $ 63,083
Apr 15, 11 PM $ 0.000595
+2.33%
$ 588,636 $ 65,005
Apr 15, 10 PM $ 0.0006
+3.01%
$ 593,424 $ 63,008
Apr 15, 9 PM $ 0.000592
+1.23%
$ 586,444 $ 63,045
Apr 15, 8 PM $ 0.0006
+3.04%
$ 594,064 $ 62,903
Apr 15, 7 PM $ 0.0006
+0.52%
$ 593,787 $ 64,233
Apr 15, 6 PM $ 0.000585
-0.05%
$ 579,477 $ 62,693
Apr 15, 5 PM $ 0.00059
-0.61%
$ 584,133 $ 65,001
Apr 15, 4 PM $ 0.000591
+0.34%
$ 585,123 $ 64,161
Apr 15, 3 PM $ 0.000601
+3.36%
$ 595,370 $ 65,706
Apr 15, 2 PM $ 0.000582
+0.84%
$ 576,031 $ 61,307
Apr 15, 1 PM $ 0.000595
+0.11%
$ 588,546 $ 61,336
Apr 15, 12 PM $ 0.000598
+0.00%
$ 591,570 $ 62,109
Apr 15, 11 AM $ 0.000593
+1.76%
$ 586,998 $ 61,511
Apr 15, 10 AM $ 0.000577
-0.63%
$ 571,399 $ 59,136
Apr 15, 9 AM $ 0.000586
-0.79%
$ 580,469 $ 59,525
Apr 15, 8 AM $ 0.000584
+0.10%
$ 577,800 $ 60,671
Apr 15, 7 AM $ 0.000583
-2.40%
$ 577,242 $ 59,441
Apr 15, 6 AM $ 0.000594
+0.23%
$ 587,732 $ 60,853
Apr 15, 5 AM $ 0.000598
+1.47%
$ 592,178 $ 57,389
Apr 15, 4 AM $ 0.000588
+0.01%
$ 581,704 $ 57,595
Apr 15, 3 AM $ 0.000576
-1.98%
$ 570,195 $ 56,912
Apr 15, 2 AM $ 0.000594
-0.03%
$ 588,431 $ 56,684
Apr 15, 1 AM $ 0.000596
+3.18%
$ 589,552 $ 58,615
Apr 15, 12 AM $ 0.000587
-0.66%
$ 580,907 $ 57,283
Apr 14, 11 PM $ 0.00058
-0.66%
$ 574,161 $ 56,579
Apr 14, 10 PM $ 0.000577
-1.61%
$ 571,501 $ 57,476
Apr 14, 9 PM $ 0.000582
+0.50%
$ 576,229 $ 58,661
Apr 14, 8 PM $ 0.000584
-2.10%
$ 578,001 $ 58,043
Apr 14, 7 PM $ 0.000582
-3.01%
$ 576,437 $ 58,749
Apr 14, 6 PM $ 0.000591
+1.72%
$ 585,021 $ 60,222
Apr 14, 5 PM $ 0.000587
-0.11%
$ 581,053 $ 54,803
Apr 14, 4 PM $ 0.00058
-1.93%
$ 574,269 $ 56,841
Apr 14, 3 PM $ 0.000586
-1.14%
$ 579,976 $ 57,220
Apr 14, 2 PM $ 0.000592
-0.41%
$ 585,732 $ 56,973
Apr 14, 1 PM $ 0.000599
-6.30%
$ 592,750 $ 56,778
Apr 14, 12 PM $ 0.000639
+0.46%
$ 632,603 $ 4,031
Apr 14, 11 AM $ 0.000636
-0.42%
$ 629,721 $ 4,032
Apr 14, 10 AM $ 0.000639
-0.06%
$ 632,458 $ 4,023
Apr 14, 9 AM $ 0.000638
-0.11%
$ 631,441 $ 4,019
Apr 14, 8 AM $ 0.000639
-0.45%
$ 632,064 $ 3,989
Apr 14, 7 AM $ 0.000641
+0.14%
$ 634,921 $ 3,832
Apr 14, 6 AM $ 0.000641
+0.60%
$ 634,044 $ 4,181
Apr 14, 5 AM $ 0.000637
-0.55%
$ 630,260 $ 4,534
Apr 14, 4 AM $ 0.00064
-0.47%
$ 633,774 $ 4,527
Apr 14, 3 AM $ 0.000643
-0.03%
$ 636,795 $ 4,899
Apr 14, 2 AM $ 0.000644
+0.16%
$ 637,030 $ 4,903
Apr 14, 1 AM $ 0.000643
+7.99%
$ 635,977 $ 4,905
Apr 14, 12 AM $ 0.000586
-0.16%
$ 579,650 $ 59,131