Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000826
+1.72%
$ 817,594 $ 55,225
Jul 1, 9 AM $ 0.000808
-2.65%
$ 799,777 $ 53,603
Jul 1, 8 AM $ 0.000828
+0.85%
$ 819,574 $ 54,287
Jul 1, 7 AM $ 0.000809
-2.18%
$ 800,767 $ 53,299
Jul 1, 6 AM $ 0.000819
-1.09%
$ 810,665 $ 53,951
Jul 1, 5 AM $ 0.000828
+2.22%
$ 819,574 $ 52,670
Jul 1, 4 AM $ 0.000811
+0.75%
$ 802,747 $ 52,340
Jul 1, 3 AM $ 0.000825
+0.00%
$ 816,604 $ 52,368
Jul 1, 2 AM $ 0.000823
+0.24%
$ 814,625 $ 53,332
Jul 1, 1 AM $ 0.000804
-2.90%
$ 795,818 $ 52,320
Jul 1, 12 AM $ 0.000822
+0.61%
$ 813,635 $ 53,200
Jun 30, 11 PM $ 0.000814
+0.00%
$ 805,716 $ 51,941
Jun 30, 10 PM $ 0.000802
-2.31%
$ 793,838 $ 51,594
Jun 30, 9 PM $ 0.000812
-0.73%
$ 803,737 $ 52,216
Jun 30, 8 PM $ 0.000811
-1.46%
$ 802,747 $ 51,402
Jun 30, 7 PM $ 0.000829
+1.59%
$ 820,564 $ 52,785
Jun 30, 6 PM $ 0.000826
+1.85%
$ 817,594 $ 52,333
Jun 30, 5 PM $ 0.000803
-2.19%
$ 794,828 $ 52,225
Jun 30, 4 PM $ 0.000821
+1.99%
$ 812,645 $ 53,167
Jun 30, 3 PM $ 0.000812
-1.10%
$ 803,737 $ 54,426
Jun 30, 2 PM $ 0.000814
+0.25%
$ 805,716 $ 55,101
Jun 30, 1 PM $ 0.000819
+0.12%
$ 810,665 $ 54,331
Jun 30, 12 PM $ 0.000825
+2.45%
$ 816,604 $ 53,224
Jun 30, 11 AM $ 0.000822
+0.35%
$ 813,259 $ 52,376
Jun 30, 10 AM $ 0.000819
+1.04%
$ 810,403 $ 53,467
Jun 30, 9 AM $ 0.00081
-2.30%
$ 802,038 $ 52,218
Jun 30, 8 AM $ 0.000826
+0.43%
$ 817,112 $ 54,550
Jun 30, 7 AM $ 0.000808
-1.17%
$ 799,360 $ 54,765
Jun 30, 6 AM $ 0.000817
+1.57%
$ 808,863 $ 55,110
Jun 30, 5 AM $ 0.000803
-2.45%
$ 794,433 $ 56,104
Jun 30, 4 AM $ 0.000823
+0.90%
$ 814,382 $ 56,919
Jun 30, 3 AM $ 0.000813
-0.01%
$ 805,195 $ 55,650
Jun 30, 2 AM $ 0.000825
-0.44%
$ 816,615 $ 56,844
Jun 30, 1 AM $ 0.000829
-0.14%
$ 820,207 $ 57,712
Jun 30, 12 AM $ 0.000812
-0.14%
$ 803,273 $ 57,808
Jun 29, 11 PM $ 0.000813
-0.63%
$ 804,379 $ 55,625
Jun 29, 10 PM $ 0.000824
-0.74%
$ 815,144 $ 56,020
Jun 29, 9 PM $ 0.000821
+1.14%
$ 812,774 $ 56,828
Jun 29, 8 PM $ 0.000812
-2.07%
$ 803,614 $ 56,416
Jun 29, 7 PM $ 0.000809
-1.56%
$ 801,247 $ 55,640
Jun 29, 6 PM $ 0.000822
+0.42%
$ 813,907 $ 54,848
Jun 29, 5 PM $ 0.000825
+0.56%
$ 816,936 $ 54,519
Jun 29, 4 PM $ 0.000811
-0.59%
$ 803,136 $ 54,874
Jun 29, 3 PM $ 0.000816
+0.04%
$ 807,893 $ 55,384
Jun 29, 2 PM $ 0.000811
-0.19%
$ 802,979 $ 55,660
Jun 29, 1 PM $ 0.000813
-1.15%
$ 804,525 $ 56,255
Jun 29, 12 PM $ 0.000809
-1.17%
$ 800,933 $ 57,553
Jun 29, 11 AM $ 0.000822
+0.71%
$ 813,218 $ 57,047
Jun 29, 10 AM $ 0.000816
+0.39%
$ 807,470 $ 56,220
Jun 29, 9 AM $ 0.000812
+0.40%
$ 803,449 $ 56,501