Shark Cat Historical Data

SC Page 4
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000591
+0.00%
$ 585,590 $ 60,563
9:14 PM $ 0.000592
+0.00%
$ 585,590 $ 60,439
9:10 PM $ 0.000581
+0.00%
$ 585,590 $ 59,147
9:05 PM $ 0.000582
+0.00%
$ 576,099 $ 59,652
9:01 PM $ 0.000582
+0.00%
$ 576,099 $ 59,652
9:00 PM $ 0.000597
+0.00%
$ 576,099 $ 59,652
8:59 PM $ 0.000597
+0.00%
$ 590,788 $ 60,925
8:55 PM $ 0.000587
+0.00%
$ 590,788 $ 59,955
8:52 PM $ 0.000587
+0.00%
$ 581,281 $ 59,955
8:50 PM $ 0.000588
+0.00%
$ 581,281 $ 60,057
8:45 PM $ 0.000585
+0.00%
$ 578,396 $ 60,057
8:44 PM $ 0.000584
+0.00%
$ 578,396 $ 59,425
8:40 PM $ 0.00059
+0.00%
$ 578,396 $ 60,215
8:35 PM $ 0.0006
+0.00%
$ 590,469 $ 61,266
8:30 PM $ 0.000597
+0.00%
$ 590,469 $ 61,266
8:29 PM $ 0.000597
+0.00%
$ 590,469 $ 61,400
8:25 PM $ 0.000592
+0.00%
$ 590,469 $ 60,785
8:22 PM $ 0.000592
+0.00%
$ 586,135 $ 60,785
8:20 PM $ 0.000581
+0.00%
$ 586,135 $ 59,824
8:15 PM $ 0.000587
+0.00%
$ 580,774 $ 59,824
8:14 PM $ 0.000587
+0.00%
$ 580,774 $ 60,709
8:10 PM $ 0.000586
+0.00%
$ 580,774 $ 60,320
8:05 PM $ 0.000579
+0.00%
$ 573,028 $ 59,735
8:01 PM $ 0.000579
+0.00%
$ 573,028 $ 59,735
8:00 PM $ 0.000587
+0.00%
$ 573,028 $ 59,735
7:59 PM $ 0.000587
+0.00%
$ 580,782 $ 60,605
7:55 PM $ 0.000592
+0.00%
$ 580,782 $ 61,103
7:52 PM $ 0.000592
+0.00%
$ 585,975 $ 61,103
7:50 PM $ 0.00059
+0.00%
$ 585,975 $ 61,006
7:45 PM $ 0.000585
+0.00%
$ 579,197 $ 61,006
7:44 PM $ 0.000585
+0.00%
$ 579,197 $ 60,678
7:40 PM $ 0.00059
+0.00%
$ 579,197 $ 60,930
7:35 PM $ 0.000592
+0.00%
$ 576,590 $ 61,106
7:30 PM $ 0.000583
+0.00%
$ 576,590 $ 61,106
7:29 PM $ 0.000583
+0.00%
$ 576,590 $ 60,267
7:25 PM $ 0.000597
+0.00%
$ 576,590 $ 61,885
7:22 PM $ 0.000597
+0.00%
$ 591,365 $ 61,885
7:20 PM $ 0.000579
+0.00%
$ 591,365 $ 59,805
7:15 PM $ 0.000599
+0.00%
$ 593,146 $ 59,805
7:14 PM $ 0.000599
+0.00%
$ 593,146 $ 62,338
7:10 PM $ 0.000582
+0.00%
$ 593,146 $ 60,381
7:05 PM $ 0.000596
+0.00%
$ 589,653 $ 61,860
7:01 PM $ 0.000596
+0.00%
$ 589,653 $ 61,860
7:00 PM $ 0.000594
+0.00%
$ 589,653 $ 61,860
6:59 PM $ 0.000594
+0.00%
$ 587,912 $ 61,613
6:55 PM $ 0.00059
+0.00%
$ 587,912 $ 61,088
6:52 PM $ 0.00059
+0.00%
$ 584,434 $ 61,088
6:50 PM $ 0.00059
+0.00%
$ 584,434 $ 61,271
6:45 PM $ 0.000594
+0.00%
$ 587,826 $ 61,271
6:44 PM $ 0.000594
+0.00%
$ 587,826 $ 61,813