Shark Cat Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00107
+1.16%
$ 1.06 million $ 69,504
Jan 17, 1 AM $ 0.00106
-2.11%
$ 1.05 million $ 67,439
Jan 17, 12 AM $ 0.00108
+1.51%
$ 1.07 million $ 69,240
Jan 16, 11 PM $ 0.00106
+0.95%
$ 1.05 million $ 67,806
Jan 16, 10 PM $ 0.00105
-0.05%
$ 1.04 million $ 67,241
Jan 16, 9 PM $ 0.00106
-2.13%
$ 1.04 million $ 67,383
Jan 16, 8 PM $ 0.00108
+1.95%
$ 1.07 million $ 67,758
Jan 16, 7 PM $ 0.00106
-0.05%
$ 1.05 million $ 65,655
Jan 16, 6 PM $ 0.00106
-1.18%
$ 1.05 million $ 65,571
Jan 16, 5 PM $ 0.00107
-0.43%
$ 1.06 million $ 67,211
Jan 16, 4 PM $ 0.00106
+1.10%
$ 1.05 million $ 67,812
Jan 16, 3 PM $ 0.00105
-1.59%
$ 1.04 million $ 71,518
Jan 16, 2 PM $ 0.00106
-0.52%
$ 1.05 million $ 72,675
Jan 16, 1 PM $ 0.00107
+0.59%
$ 1.06 million $ 75,057
Jan 16, 12 PM $ 0.00106
+0.40%
$ 1.05 million $ 75,694
Jan 16, 11 AM $ 0.00106
-1.12%
$ 1.05 million $ 86,456
Jan 16, 10 AM $ 0.00107
-0.29%
$ 1.06 million $ 87,046
Jan 16, 9 AM $ 0.00108
+1.12%
$ 1.06 million $ 87,933
Jan 16, 8 AM $ 0.00106
-1.35%
$ 1.05 million $ 86,593
Jan 16, 7 AM $ 0.00108
+0.29%
$ 1.07 million $ 87,956
Jan 16, 6 AM $ 0.00107
+0.67%
$ 1.06 million $ 85,981
Jan 16, 5 AM $ 0.00107
+1.18%
$ 1.06 million $ 84,622
Jan 16, 4 AM $ 0.00105
-1.06%
$ 1.04 million $ 81,416
Jan 16, 3 AM $ 0.00107
+1.23%
$ 1.06 million $ 82,430
Jan 16, 2 AM $ 0.00105
-1.64%
$ 1.04 million $ 81,408
Jan 16, 1 AM $ 0.00107
+1.94%
$ 1.06 million $ 82,965
Jan 16, 12 AM $ 0.00105
-0.53%
$ 1.04 million $ 82,304
Jan 15, 11 PM $ 0.00106
-0.83%
$ 1.05 million $ 83,005
Jan 15, 10 PM $ 0.00106
-0.52%
$ 1.05 million $ 83,225
Jan 15, 9 PM $ 0.00107
+0.98%
$ 1.06 million $ 84,376
Jan 15, 8 PM $ 0.00106
+0.21%
$ 1.05 million $ 84,108
Jan 15, 7 PM $ 0.00106
-0.47%
$ 1.05 million $ 83,460
Jan 15, 6 PM $ 0.00105
+0.02%
$ 1.04 million $ 84,607
Jan 15, 5 PM $ 0.00105
-0.88%
$ 1.04 million $ 84,822
Jan 15, 4 PM $ 0.00106
+0.37%
$ 1.05 million $ 84,524
Jan 15, 3 PM $ 0.00106
-0.77%
$ 1.05 million $ 78,846
Jan 15, 2 PM $ 0.00107
+0.15%
$ 1.05 million $ 78,722
Jan 15, 1 PM $ 0.00106
-0.77%
$ 1.05 million $ 76,646
Jan 15, 12 PM $ 0.00107
+1.51%
$ 1.06 million $ 76,115
Jan 15, 11 AM $ 0.00108
+2.02%
$ 1.07 million $ 56,527
Jan 15, 10 AM $ 0.00108
+0.54%
$ 1.07 million $ 61,182
Jan 15, 9 AM $ 0.00109
-0.16%
$ 1.07 million $ 62,229
Jan 15, 8 AM $ 0.0011
+0.45%
$ 1.08 million $ 61,822
Jan 15, 7 AM $ 0.00109
+0.32%
$ 1.08 million $ 62,168
Jan 15, 6 AM $ 0.00108
+0.40%
$ 1.07 million $ 61,728
Jan 15, 5 AM $ 0.00109
+1.50%
$ 1.08 million $ 61,639
Jan 15, 4 AM $ 0.00109
+0.37%
$ 1.07 million $ 56,141
Jan 15, 3 AM $ 0.00108
+0.31%
$ 1.07 million $ 62,181
Jan 15, 2 AM $ 0.00108
+0.56%
$ 1.07 million $ 61,742
Jan 15, 1 AM $ 0.00109
+1.41%
$ 1.08 million $ 60,925