Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.000779
-1.60%
$771,222 $56,467
May 31, 3 AM $0.000792
+1.65%
$783,734 $61,673
May 31, 2 AM $0.000776
-2.72%
$768,339 $60,953
May 31, 1 AM $0.000794
-0.19%
$786,251 $63,206
May 31, 12 AM $0.000799
+0.89%
$791,292 $62,753
May 30, 11 PM $0.000792
+0.36%
$784,308 $62,446
May 30, 10 PM $0.00079
+0.58%
$781,520 $63,139
May 30, 9 PM $0.000785
+0.95%
$777,017 $62,221
May 30, 8 PM $0.000778
-0.56%
$769,703 $62,198
May 30, 7 PM $0.000782
-2.16%
$774,038 $61,455
May 30, 6 PM $0.000784
+0.28%
$775,867 $62,175
May 30, 5 PM $0.000782
-0.96%
$773,705 $61,190
May 30, 4 PM $0.000792
+2.06%
$783,871 $60,052
May 30, 3 PM $0.000783
-1.55%
$775,192 $59,246
May 30, 2 PM $0.000792
+1.50%
$783,947 $61,416
May 30, 1 PM $0.000796
-0.43%
$787,902 $60,193
May 30, 12 PM $0.000799
+2.29%
$791,271 $61,621
May 30, 11 AM $0.000781
+0.75%
$773,545 $63,762
May 30, 10 AM $0.000776
-2.67%
$767,799 $64,072
May 30, 9 AM $0.000797
+0.75%
$788,846 $66,377
May 30, 8 AM $0.000791
+1.78%
$782,938 $66,383
May 30, 7 AM $0.000777
+0.14%
$769,229 $64,621
May 30, 6 AM $0.000776
-0.41%
$768,184 $64,192
May 30, 5 AM $0.000779
-2.18%
$771,336 $64,897
May 30, 4 AM $0.000797
+0.89%
$788,547 $67,945
May 30, 3 AM $0.00079
+0.34%
$781,622 $62,880
May 30, 2 AM $0.000787
-0.64%
$778,995 $63,673
May 30, 1 AM $0.000792
+1.14%
$784,041 $64,431
May 30, 12 AM $0.000783
-1.52%
$775,175 $64,125
May 29, 11 PM $0.000795
-0.15%
$787,113 $65,265
May 29, 10 PM $0.000796
+2.61%
$788,294 $64,395
May 29, 9 PM $0.000776
-1.99%
$768,233 $63,477
May 29, 8 PM $0.000792
+1.68%
$783,862 $64,533
May 29, 7 PM $0.000779
-0.08%
$770,916 $63,743
May 29, 6 PM $0.000779
-0.84%
$771,550 $63,806
May 29, 5 PM $0.000786
-1.10%
$778,092 $63,516
May 29, 4 PM $0.000795
+1.64%
$786,716 $66,881
May 29, 3 PM $0.000782
-1.00%
$774,007 $66,513
May 29, 2 PM $0.000794
+2.16%
$786,282 $73,909
May 29, 1 PM $0.000788
+0.75%
$779,493 $71,512
May 29, 12 PM $0.000792
-0.23%
$783,527 $72,981
May 29, 11 AM $0.000793
+0.88%
$785,332 $69,290
May 29, 10 AM $0.000786
-1.74%
$778,470 $67,179
May 29, 9 AM $0.0008
+1.52%
$792,226 $68,311
May 29, 8 AM $0.000788
+0.58%
$780,338 $69,262
May 29, 7 AM $0.000784
-2.42%
$775,809 $67,707
May 29, 6 AM $0.000803
+2.30%
$795,022 $70,152
May 29, 5 AM $0.000785
+0.06%
$777,179 $69,324
May 29, 4 AM $0.000785
-0.04%
$776,738 $68,215
May 29, 3 AM $0.000785
+0.07%
$777,032 $67,118