Shark Cat Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00108
+0.56%
$ 1.07 million $ 61,742
Jan 15, 1 AM $ 0.00109
+1.41%
$ 1.08 million $ 60,925
Jan 15, 12 AM $ 0.00106
-1.54%
$ 1.05 million $ 55,505
Jan 14, 11 PM $ 0.00109
-0.36%
$ 1.08 million $ 60,701
Jan 14, 10 PM $ 0.00109
+1.29%
$ 1.07 million $ 60,124
Jan 14, 9 PM $ 0.00108
+0.21%
$ 1.07 million $ 58,561
Jan 14, 8 PM $ 0.00106
-0.47%
$ 1.05 million $ 53,408
Jan 14, 7 PM $ 0.00109
-1.02%
$ 1.07 million $ 53,862
Jan 14, 6 PM $ 0.0011
+1.90%
$ 1.09 million $ 59,586
Jan 14, 5 PM $ 0.00108
-0.13%
$ 1.07 million $ 58,540
Jan 14, 4 PM $ 0.00108
+0.18%
$ 1.06 million $ 60,167
Jan 14, 3 PM $ 0.00108
-1.66%
$ 1.07 million $ 59,336
Jan 14, 2 PM $ 0.0011
-5.70%
$ 1.09 million $ 63,074
Jan 14, 1 PM $ 0.00116
-0.23%
$ 1.15 million $ 8,209
Jan 14, 12 PM $ 0.00117
+0.53%
$ 1.16 million $ 12,169
Jan 14, 11 AM $ 0.00116
-1.13%
$ 1.15 million $ 14,211
Jan 14, 10 AM $ 0.00117
+0.04%
$ 1.16 million $ 14,177
Jan 14, 9 AM $ 0.00117
+0.34%
$ 1.16 million $ 13,831
Jan 14, 8 AM $ 0.00117
-0.34%
$ 1.16 million $ 13,850
Jan 14, 7 AM $ 0.00117
-0.06%
$ 1.16 million $ 13,753
Jan 14, 6 AM $ 0.00117
+0.14%
$ 1.16 million $ 13,249
Jan 14, 5 AM $ 0.00117
-0.31%
$ 1.16 million $ 14,052
Jan 14, 4 AM $ 0.00118
-1.03%
$ 1.16 million $ 14,431
Jan 14, 3 AM $ 0.00119
+0.38%
$ 1.18 million $ 14,853
Jan 14, 2 AM $ 0.00118
+0.63%
$ 1.17 million $ 14,781
Jan 14, 1 AM $ 0.00118
+0.28%
$ 1.16 million $ 14,847
Jan 14, 12 AM $ 0.00117
-0.56%
$ 1.16 million $ 14,601
Jan 13, 11 PM $ 0.00118
+8.56%
$ 1.17 million $ 13,891
Jan 13, 10 PM $ 0.00109
-7.57%
$ 1.08 million $ 74,852
Jan 13, 9 PM $ 0.00118
+0.68%
$ 1.16 million $ 13,384
Jan 13, 8 PM $ 0.00117
-0.50%
$ 1.16 million $ 13,543
Jan 13, 7 PM $ 0.00117
+0.19%
$ 1.16 million $ 13,058
Jan 13, 6 PM $ 0.00117
+0.32%
$ 1.16 million $ 13,216
Jan 13, 5 PM $ 0.00117
-0.55%
$ 1.16 million $ 13,453
Jan 13, 4 PM $ 0.00117
+9.03%
$ 1.16 million $ 12,731
Jan 13, 3 PM $ 0.00109
-1.02%
$ 1.07 million $ 70,420
Jan 13, 2 PM $ 0.0011
-0.48%
$ 1.08 million $ 71,280
Jan 13, 1 PM $ 0.0011
+5.27%
$ 1.09 million $ 74,120
Jan 13, 12 PM $ 0.00106
+1.60%
$ 1.05 million $ 65,010
Jan 13, 11 AM $ 0.00105
-0.64%
$ 1.03 million $ 63,909
Jan 13, 10 AM $ 0.00105
-1.04%
$ 1.04 million $ 65,283
Jan 13, 9 AM $ 0.00105
-0.96%
$ 1.04 million $ 64,588
Jan 13, 8 AM $ 0.00104
+1.56%
$ 1.03 million $ 65,324
Jan 13, 7 AM $ 0.00103
-1.64%
$ 1.02 million $ 54,513
Jan 13, 6 AM $ 0.00105
+1.28%
$ 1.04 million $ 64,213
Jan 13, 5 AM $ 0.00105
+0.05%
$ 1.04 million $ 63,167
Jan 13, 4 AM $ 0.00105
+0.62%
$ 1.04 million $ 61,888
Jan 13, 3 AM $ 0.00105
-0.83%
$ 1.04 million $ 61,331
Jan 13, 2 AM $ 0.00104
-0.01%
$ 1.03 million $ 61,776
Jan 13, 1 AM $ 0.00104
-1.10%
$ 1.03 million $ 60,057