Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.000784
+0.09%
$776,468 $67,765
May 29, 1 AM $0.000784
+0.20%
$775,722 $66,367
May 29, 12 AM $0.000792
+0.05%
$784,322 $67,068
May 28, 11 PM $0.000794
-1.28%
$785,499 $67,442
May 28, 10 PM $0.000804
+2.19%
$795,661 $69,555
May 28, 9 PM $0.00079
+0.48%
$781,796 $65,859
May 28, 8 PM $0.000807
-3.71%
$798,663 $67,772
May 28, 7 PM $0.000838
-1.23%
$829,430 $12,886
May 28, 6 PM $0.000848
+6.85%
$839,786 $11,888
May 28, 5 PM $0.000808
+1.74%
$799,617 $67,225
May 28, 4 PM $0.000791
-0.14%
$782,780 $64,732
May 28, 3 PM $0.00079
-0.20%
$782,319 $64,003
May 28, 2 PM $0.000799
+3.24%
$791,160 $57,555
May 28, 1 PM $0.000789
-0.79%
$780,801 $56,439
May 28, 12 PM $0.000792
+0.31%
$784,251 $57,254
May 28, 11 AM $0.000778
+0.09%
$770,055 $56,712
May 28, 10 AM $0.000787
+0.21%
$779,375 $58,738
May 28, 9 AM $0.000782
-0.95%
$774,096 $57,873
May 28, 8 AM $0.000786
-0.82%
$777,842 $58,021
May 28, 7 AM $0.000786
-0.04%
$777,851 $58,753
May 28, 6 AM $0.00079
+2.08%
$781,883 $57,370
May 28, 5 AM $0.0008
-2.69%
$792,198 $56,078
May 28, 4 AM $0.000806
-0.96%
$798,004 $56,976
May 28, 3 AM $0.000811
+0.03%
$802,961 $59,012
May 28, 2 AM $0.000825
+0.31%
$816,587 $57,648
May 28, 1 AM $0.000801
-0.61%
$792,748 $59,233
May 28, 12 AM $0.000806
-1.98%
$797,583 $58,337
May 27, 11 PM $0.000808
-2.07%
$799,669 $59,214
May 27, 10 PM $0.000816
-0.90%
$808,147 $59,106
May 27, 9 PM $0.000811
+0.62%
$802,410 $59,499
May 27, 8 PM $0.000803
-0.24%
$794,624 $57,563
May 27, 7 PM $0.000812
-1.05%
$804,060 $56,429
May 27, 6 PM $0.000807
-2.63%
$798,518 $58,327
May 27, 5 PM $0.000812
+0.83%
$804,103 $58,546
May 27, 4 PM $0.000826
+2.91%
$817,953 $57,491
May 27, 3 PM $0.000811
-1.50%
$803,051 $58,995
May 27, 2 PM $0.000814
-1.63%
$805,264 $61,071
May 27, 1 PM $0.000802
-0.60%
$793,913 $60,998
May 27, 12 PM $0.000805
-0.11%
$796,890 $60,188
May 27, 11 AM $0.000804
-1.09%
$795,990 $60,072
May 27, 10 AM $0.000812
-0.96%
$803,876 $58,869
May 27, 9 AM $0.000824
+0.87%
$815,981 $61,154
May 27, 8 AM $0.000822
+2.11%
$813,235 $60,143
May 27, 7 AM $0.000812
+0.76%
$803,279 $59,343
May 27, 6 AM $0.000814
-1.65%
$805,797 $58,610
May 27, 5 AM $0.000822
+0.27%
$814,090 $59,968
May 27, 4 AM $0.000811
-0.39%
$802,298 $60,672
May 27, 3 AM $0.000801
-1.09%
$793,124 $59,981
May 27, 2 AM $0.000812
+0.93%
$803,653 $59,046
May 27, 1 AM $0.000815
-0.10%
$806,945 $58,052