Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0006
+16.78%
$593,431 $7,820
Feb 25, 2026 $0.000529
+3.79%
$523,249 $62,953
Feb 24, 2026 $0.000509
+0.44%
$504,125 $55,388
Feb 23, 2026 $0.000521
+2.53%
$515,278 $57,662
Feb 22, 2026 $0.000519
-7.86%
$514,085 $55,154
Feb 21, 2026 $0.000564
+7.27%
$557,962 $2,999
Feb 20, 2026 $0.000522
+1.68%
$505,460 $62,372
Feb 19, 2026 $0.000514
-5.97%
$508,561 $62,136
Feb 18, 2026 $0.000529
-2.37%
$523,435 $66,248
Feb 17, 2026 $0.000548
+0.21%
$542,697 $59,143
Feb 16, 2026 $0.000539
-0.40%
$533,500 $69,351
Feb 15, 2026 $0.000531
-8.58%
$525,397 $57,925
Feb 14, 2026 $0.000547
+1.81%
$541,289 $63,921
Feb 13, 2026 $0.000537
+4.27%
$531,678 $67,700
Feb 12, 2026 $0.000514
-0.81%
$508,965 $2,501
Feb 11, 2026 $0.000518
-0.37%
$513,105 $3,147
Feb 10, 2026 $0.000508
-10.54%
$503,107 $54,592
Feb 9, 2026 $0.000568
+18.44%
$562,387 $9,629
Feb 8, 2026 $0.000487
-1.05%
$486,661 $53,456
Feb 7, 2026 $0.000492
-12.90%
$487,198 $57,347
Feb 6, 2026 $0.000529
+9.53%
$523,197 $66,549
Feb 5, 2026 $0.000483
-18.19%
$477,664 $58,453
Feb 4, 2026 $0.00059
-0.95%
$583,834 $61,617
Feb 3, 2026 $0.000595
-2.81%
$589,437 $57,014
Feb 2, 2026 $0.000613
-4.31%
$606,660 $61,269
Feb 1, 2026 $0.00062
-2.35%
$613,499 $57,514
Jan 31, 2026 $0.000636
-5.00%
$630,030 $61,619
Jan 30, 2026 $0.00067
-17.91%
$663,217 $76,584
Jan 29, 2026 $0.00081
-4.61%
$801,363 $58,899
Jan 28, 2026 $0.00085
-5.50%
$841,554 $68,637
Jan 27, 2026 $0.000878
-0.69%
$869,197 $65,017
Jan 26, 2026 $0.000891
-0.28%
$881,868 $76,041
Jan 25, 2026 $0.000903
+0.50%
$893,790 $69,905
Jan 24, 2026 $0.000908
+2.30%
$898,927 $67,451
Jan 23, 2026 $0.00089
-0.86%
$881,281 $64,720
Jan 22, 2026 $0.000898
-0.03%
$888,927 $74,496
Jan 21, 2026 $0.000898
-14.08%
$889,204 $82,406
Jan 20, 2026 $0.00102
-2.72%
$1.01 million $64,008
Jan 19, 2026 $0.00105
+0.01%
$1.04 million $61,741
Jan 18, 2026 $0.00105
-3.08%
$1.04 million $67,323
Jan 17, 2026 $0.00108
+1.82%
$1.07 million $95,068
Jan 16, 2026 $0.00106
+0.85%
$1.05 million $67,806
Jan 15, 2026 $0.00106
-2.21%
$1.05 million $83,005
Jan 14, 2026 $0.00109
-7.88%
$1.08 million $60,701
Jan 13, 2026 $0.00118
+12.38%
$1.17 million $13,891
Jan 12, 2026 $0.00102
-10.56%
$1.01 million $51,831
Jan 11, 2026 $0.00114
+8.91%
$1.13 million $8,495
Jan 10, 2026 $0.00106
+2.72%
$1.05 million $67,286
Jan 9, 2026 $0.00103
-1.69%
$1.02 million $59,992
Jan 8, 2026 $0.00105
-0.95%
$1.04 million $64,634