Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00267
-1.08%
$ 2.64 million $ 575,780
Oct 3, 2025 $ 0.0027
-3.39%
$ 2.68 million $ 595,167
Oct 2, 2025 $ 0.00279
+4.04%
$ 2.76 million $ 564,008
Oct 1, 2025 $ 0.00267
+5.75%
$ 2.65 million $ 664,034
Sep 30, 2025 $ 0.00255
-0.80%
$ 2.52 million $ 600,147
Sep 29, 2025 $ 0.00258
-2.07%
$ 2.55 million $ 626,505
Sep 28, 2025 $ 0.00262
+2.28%
$ 2.61 million $ 588,457
Sep 27, 2025 $ 0.00257
-1.47%
$ 2.54 million $ 607,877
Sep 26, 2025 $ 0.00259
+2.23%
$ 2.58 million $ 585,562
Sep 25, 2025 $ 0.00255
-5.01%
$ 2.49 million $ 616,581
Sep 24, 2025 $ 0.00268
+0.70%
$ 2.65 million $ 648,436
Sep 23, 2025 $ 0.00266
-1.64%
$ 2.63 million $ 562,549
Sep 22, 2025 $ 0.00274
-5.19%
$ 2.68 million $ 613,191
Sep 21, 2025 $ 0.00288
-1.61%
$ 2.86 million $ 604,485
Sep 20, 2025 $ 0.00294
+1.18%
$ 2.9 million $ 598,866
Sep 19, 2025 $ 0.00295
-2.79%
$ 2.87 million $ 582,072
Sep 18, 2025 $ 0.00302
+4.29%
$ 3 million $ 788,118
Sep 17, 2025 $ 0.00287
-3.28%
$ 2.87 million $ 1.01 million
Sep 16, 2025 $ 0.00299
-1.18%
$ 2.94 million $ 999,954
Sep 15, 2025 $ 0.00304
-4.90%
$ 3.01 million $ 994,284
Sep 14, 2025 $ 0.0032
-3.37%
$ 3.17 million $ 1.03 million
Sep 13, 2025 $ 0.0033
-1.09%
$ 3.25 million $ 1 million
Sep 12, 2025 $ 0.00333
+13.57%
$ 3.3 million $ 1.05 million
Sep 11, 2025 $ 0.00293
-1.93%
$ 2.9 million $ 1.03 million
Sep 10, 2025 $ 0.003
-5.12%
$ 2.97 million $ 1.09 million
Sep 9, 2025 $ 0.00316
-4.51%
$ 3.13 million $ 1.01 million
Sep 8, 2025 $ 0.00331
+3.78%
$ 3.28 million $ 1.02 million
Sep 7, 2025 $ 0.00319
-8.76%
$ 3.16 million $ 1.04 million
Sep 6, 2025 $ 0.00349
-1.36%
$ 3.46 million $ 1.01 million
Sep 5, 2025 $ 0.00354
-5.36%
$ 3.51 million $ 1.02 million
Sep 4, 2025 $ 0.00373
-5.09%
$ 3.71 million $ 995,076
Sep 3, 2025 $ 0.00391
-1.32%
$ 3.89 million $ 1.04 million
Sep 2, 2025 $ 0.00393
+2.49%
$ 3.92 million $ 1 million
Sep 1, 2025 $ 0.00383
-11.96%
$ 3.8 million $ 1.04 million
Aug 31, 2025 $ 0.00438
-3.42%
$ 4.31 million $ 991,662
Aug 30, 2025 $ 0.00452
-0.99%
$ 4.49 million $ 1.07 million
Aug 29, 2025 $ 0.00456
-9.02%
$ 4.52 million $ 1.28 million
Aug 28, 2025 $ 0.00501
+4.51%
$ 4.96 million $ 1.31 million
Aug 27, 2025 $ 0.00483
-1.14%
$ 4.73 million $ 1.26 million
Aug 26, 2025 $ 0.00476
+5.54%
$ 4.83 million $ 1.29 million
Aug 25, 2025 $ 0.00453
-14.47%
$ 4.47 million $ 1.29 million
Aug 24, 2025 $ 0.00526
-5.91%
$ 5.24 million $ 1.31 million
Aug 23, 2025 $ 0.00559
-4.13%
$ 5.53 million $ 1.42 million
Aug 22, 2025 $ 0.00576
+17.39%
$ 5.77 million $ 1.63 million
Aug 21, 2025 $ 0.00515
-12.44%
$ 4.86 million $ 1.33 million
Aug 20, 2025 $ 0.00589
+1.73%
$ 5.83 million $ 1.28 million
Aug 19, 2025 $ 0.00584
-2.68%
$ 5.72 million $ 1.24 million
Aug 18, 2025 $ 0.006
-4.70%
$ 5.94 million $ 1.21 million
Aug 17, 2025 $ 0.0063
-4.70%
$ 6.23 million $ 1.13 million
Aug 16, 2025 $ 0.00661
+15.40%
$ 6.54 million $ 1.26 million