Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000644
+0.16%
$ 637,030 $ 4,903
Apr 14, 1 AM $ 0.000643
+7.99%
$ 635,977 $ 4,905
Apr 14, 12 AM $ 0.000586
-0.16%
$ 579,650 $ 59,131
Apr 13, 11 PM $ 0.000583
-0.65%
$ 576,916 $ 58,621
Apr 13, 10 PM $ 0.00059
+1.76%
$ 584,442 $ 57,678
Apr 13, 9 PM $ 0.000578
-1.78%
$ 572,475 $ 56,965
Apr 13, 8 PM $ 0.000584
-2.54%
$ 578,146 $ 57,373
Apr 13, 7 PM $ 0.000585
-2.37%
$ 579,010 $ 58,238
Apr 13, 6 PM $ 0.000596
+0.96%
$ 590,244 $ 57,563
Apr 13, 5 PM $ 0.000591
+0.70%
$ 584,655 $ 56,426
Apr 13, 4 PM $ 0.000585
+0.37%
$ 578,713 $ 56,184
Apr 13, 3 PM $ 0.000583
+0.13%
$ 576,591 $ 55,396
Apr 13, 2 PM $ 0.000594
+3.04%
$ 588,200 $ 55,748
Apr 13, 1 PM $ 0.000587
+2.05%
$ 581,339 $ 56,576
Apr 13, 12 PM $ 0.000583
+0.02%
$ 577,340 $ 55,942
Apr 13, 11 AM $ 0.000598
+3.02%
$ 591,649 $ 57,386
Apr 13, 10 AM $ 0.000581
-0.67%
$ 575,284 $ 56,514
Apr 13, 9 AM $ 0.000588
-1.79%
$ 582,040 $ 56,828
Apr 13, 8 AM $ 0.00058
-1.81%
$ 574,395 $ 57,515
Apr 13, 7 AM $ 0.000576
+0.03%
$ 569,650 $ 57,361
Apr 13, 6 AM $ 0.000582
-1.64%
$ 576,225 $ 56,986
Apr 13, 5 AM $ 0.000597
+3.21%
$ 590,670 $ 58,419
Apr 13, 4 AM $ 0.000578
+0.52%
$ 572,300 $ 56,581
Apr 13, 3 AM $ 0.00058
-2.83%
$ 574,202 $ 54,546
Apr 13, 2 AM $ 0.000591
-1.32%
$ 584,986 $ 57,057
Apr 13, 1 AM $ 0.000589
-0.67%
$ 583,027 $ 56,174
Apr 13, 12 AM $ 0.000597
+2.73%
$ 590,924 $ 56,084
Apr 12, 11 PM $ 0.000597
+2.03%
$ 590,869 $ 55,433
Apr 12, 10 PM $ 0.000586
+1.05%
$ 580,104 $ 56,994
Apr 12, 9 PM $ 0.00059
+1.88%
$ 583,997 $ 56,256
Apr 12, 8 PM $ 0.000581
-0.50%
$ 575,176 $ 57,282
Apr 12, 7 PM $ 0.000596
+2.91%
$ 589,934 $ 58,004
Apr 12, 6 PM $ 0.00058
-2.17%
$ 574,226 $ 57,737
Apr 12, 5 PM $ 0.000583
+1.21%
$ 577,165 $ 60,088
Apr 12, 4 PM $ 0.000597
+3.79%
$ 590,851 $ 58,541
Apr 12, 3 PM $ 0.000589
+0.17%
$ 583,006 $ 57,760
Apr 12, 2 PM $ 0.000577
-1.86%
$ 571,257 $ 60,080
Apr 12, 1 PM $ 0.000596
+3.40%
$ 589,841 $ 59,699
Apr 12, 12 PM $ 0.000576
-1.34%
$ 570,457 $ 57,498
Apr 12, 11 AM $ 0.000596
+2.02%
$ 589,914 $ 57,755
Apr 12, 10 AM $ 0.000579
-2.00%
$ 573,345 $ 58,447
Apr 12, 9 AM $ 0.000591
-0.33%
$ 585,036 $ 59,193
Apr 12, 8 AM $ 0.000581
+0.68%
$ 575,309 $ 59,741
Apr 12, 7 AM $ 0.000591
+0.32%
$ 585,065 $ 58,850
Apr 12, 6 AM $ 0.000585
-0.82%
$ 579,362 $ 59,986
Apr 12, 5 AM $ 0.00059
-0.01%
$ 584,160 $ 60,070
Apr 12, 4 AM $ 0.00059
-0.83%
$ 584,246 $ 60,430
Apr 12, 3 AM $ 0.000595
+2.90%
$ 589,132 $ 61,686
Apr 12, 2 AM $ 0.000578
-2.10%
$ 572,548 $ 63,744
Apr 12, 1 AM $ 0.000591
+1.66%
$ 584,810 $ 64,429