Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000808
+0.22%
$ 800,244 $ 52,945
Jun 29, 7 AM $ 0.000808
+0.03%
$ 800,104 $ 53,926
Jun 29, 6 AM $ 0.000813
+1.39%
$ 804,522 $ 53,757
Jun 29, 5 AM $ 0.000802
-0.36%
$ 793,482 $ 54,157
Jun 29, 4 AM $ 0.000805
-1.41%
$ 796,400 $ 54,017
Jun 29, 3 AM $ 0.000816
-0.17%
$ 807,781 $ 55,231
Jun 29, 2 AM $ 0.000812
+0.05%
$ 803,716 $ 55,603
Jun 29, 1 AM $ 0.000802
-1.85%
$ 794,259 $ 56,201
Jun 29, 12 AM $ 0.000818
-0.05%
$ 809,206 $ 56,283
Jun 28, 11 PM $ 0.000803
-2.61%
$ 795,214 $ 57,251
Jun 28, 10 PM $ 0.000825
+1.05%
$ 816,547 $ 57,545
Jun 28, 9 PM $ 0.000806
-2.26%
$ 798,107 $ 58,222
Jun 28, 8 PM $ 0.000808
+0.22%
$ 800,038 $ 58,141
Jun 28, 7 PM $ 0.000806
-0.65%
$ 798,257 $ 58,561
Jun 28, 6 PM $ 0.000819
-0.49%
$ 810,904 $ 59,940
Jun 28, 5 PM $ 0.000823
+0.65%
$ 814,895 $ 60,417
Jun 28, 4 PM $ 0.00081
+0.46%
$ 801,292 $ 62,224
Jun 28, 3 PM $ 0.000815
-0.24%
$ 806,897 $ 61,854
Jun 28, 2 PM $ 0.00082
+2.10%
$ 811,595 $ 61,575
Jun 28, 1 PM $ 0.000814
+0.91%
$ 806,044 $ 61,268
Jun 28, 12 PM $ 0.000822
+1.24%
$ 813,406 $ 63,038
Jun 28, 11 AM $ 0.000823
+1.89%
$ 814,378 $ 62,689
Jun 28, 10 AM $ 0.000803
-1.55%
$ 794,679 $ 62,237
Jun 28, 9 AM $ 0.000821
+0.23%
$ 812,631 $ 62,815
Jun 28, 8 AM $ 0.000824
+1.40%
$ 815,357 $ 63,605
Jun 28, 7 AM $ 0.000811
-1.89%
$ 803,144 $ 63,155
Jun 28, 6 AM $ 0.00082
+1.59%
$ 812,094 $ 65,574
Jun 28, 5 AM $ 0.000814
+1.52%
$ 805,960 $ 63,047
Jun 28, 4 AM $ 0.000819
+1.85%
$ 810,661 $ 62,040
Jun 28, 3 AM $ 0.000804
+0.04%
$ 795,946 $ 61,277
Jun 28, 2 AM $ 0.00081
-0.92%
$ 802,028 $ 61,366
Jun 28, 1 AM $ 0.000818
-0.36%
$ 809,490 $ 61,865
Jun 28, 12 AM $ 0.000807
+0.29%
$ 798,568 $ 60,562
Jun 27, 11 PM $ 0.000816
+0.08%
$ 807,368 $ 61,370
Jun 27, 10 PM $ 0.000806
-0.84%
$ 797,500 $ 60,387
Jun 27, 9 PM $ 0.000803
-2.63%
$ 794,973 $ 59,142
Jun 27, 8 PM $ 0.000821
+1.60%
$ 812,733 $ 60,316
Jun 27, 7 PM $ 0.000806
-2.10%
$ 798,118 $ 57,928
Jun 27, 6 PM $ 0.000822
+0.45%
$ 813,426 $ 58,633
Jun 27, 5 PM $ 0.000822
+0.37%
$ 813,469 $ 59,171
Jun 27, 4 PM $ 0.000812
+0.30%
$ 804,041 $ 57,608
Jun 27, 3 PM $ 0.000824
+0.95%
$ 815,363 $ 57,584
Jun 27, 2 PM $ 0.000817
+1.51%
$ 808,578 $ 58,467
Jun 27, 1 PM $ 0.000827
-0.09%
$ 818,588 $ 58,105
Jun 27, 12 PM $ 0.000828
+0.43%
$ 819,292 $ 58,537
Jun 27, 11 AM $ 0.000805
-1.04%
$ 797,188 $ 56,542
Jun 27, 10 AM $ 0.000814
-1.80%
$ 805,565 $ 57,512
Jun 27, 9 AM $ 0.000823
+0.90%
$ 814,713 $ 58,752
Jun 27, 8 AM $ 0.000816
+0.34%
$ 807,422 $ 59,636
Jun 27, 7 AM $ 0.000819
+0.12%
$ 810,299 $ 61,343