Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 PM $0.000879
-0.17%
$870,263 $607
Oct 14, 2 PM $0.000877
+0.00%
$868,470 $765
Oct 14, 1 PM $0.000891
+0.51%
$881,584 $761
Oct 14, 12 PM $0.000889
-0.37%
$880,312 $768
Oct 14, 11 AM $0.000903
+0.03%
$893,489 $691
Oct 14, 10 AM $0.000899
+0.00%
$889,958 $1,300
Oct 14, 8 AM $0.000913
+0.00%
$903,581 $1,300
Oct 14, 6 AM $0.000903
+0.00%
$894,131 $1,273
Oct 14, 3 AM $0.000909
-0.04%
$899,565 $1,275
Oct 14, 1 AM $0.000903
+0.00%
$893,661 $1,259
Oct 14, 12 AM $0.000902
+0.04%
$892,518 $1,340
Oct 13, 11 PM $0.000901
+0.15%
$891,552 $1,306
Oct 13, 8 PM $0.000904
+0.12%
$895,247 $1,220
Oct 13, 7 PM $0.000905
-0.10%
$895,967 $1,248
Oct 13, 6 PM $0.000907
+0.00%
$897,813 $1,420
Oct 13, 5 PM $0.000903
+0.00%
$893,361 $1,407
Oct 13, 3 PM $0.000896
-1.09%
$886,588 $1,626
Oct 13, 1 PM $0.000896
+0.22%
$887,141 $1,610
Oct 13, 12 PM $0.000894
-1.26%
$885,259 $1,623
Oct 13, 11 AM $0.000894
-0.37%
$884,514 $1,070
Oct 13, 7 AM $0.00092
+0.00%
$910,171 $1,089
Oct 13, 4 AM $0.000912
+0.01%
$902,891 $1,402
Oct 13, 3 AM $0.000905
+0.54%
$895,454 $1,381
Oct 13, 2 AM $0.000897
+0.80%
$888,245 $1,413
Oct 13, 1 AM $0.000882
+1.98%
$872,997 $1,427
Oct 13, 12 AM $0.000865
-1.79%
$856,016 $1,958
Oct 12, 11 PM $0.000888
-0.25%
$878,826 $3,098
Oct 12, 9 PM $0.000906
-0.41%
$896,750 $3,096
Oct 12, 8 PM $0.000916
-0.07%
$906,850 $3,500
Oct 12, 7 PM $0.000911
+0.51%
$901,383 $3,417
Oct 12, 5 PM $0.000907
-0.36%
$897,799 $3,599
Oct 12, 4 PM $0.000915
+0.32%
$906,164 $3,668
Oct 12, 3 PM $0.000902
+0.00%
$893,100 $3,052
Oct 12, 2 PM $0.000909
-0.04%
$899,561 $3,054
Oct 12, 11 AM $0.00093
+0.87%
$920,168 $3,194
Oct 12, 8 AM $0.000937
+0.00%
$927,427 $4,512
Oct 12, 6 AM $0.000944
+0.00%
$934,239 $6,141
Oct 12, 5 AM $0.000944
-0.13%
$934,241 $6,141
Oct 12, 2 AM $0.000936
+0.00%
$926,126 $5,735
Oct 12, 1 AM $0.000929
-1.27%
$919,683 $5,757
Oct 12, 12 AM $0.000939
+0.24%
$929,377 $5,041
Oct 11, 11 PM $0.000936
-0.01%
$926,220 $4,983
Oct 11, 10 PM $0.000937
+0.00%
$927,715 $3,526
Oct 11, 9 PM $0.000937
+0.18%
$927,715 $3,526
Oct 11, 8 PM $0.000944
+0.03%
$934,231 $3,477
Oct 11, 7 PM $0.000945
+0.00%
$935,226 $3,707
Oct 11, 6 PM $0.000945
-0.21%
$935,694 $3,729
Oct 11, 5 PM $0.000952
+0.07%
$942,076 $4,539
Oct 11, 4 PM $0.000946
-0.10%
$936,007 $4,485
Oct 11, 3 PM $0.000938
+0.95%
$928,863 $4,404