Shark Cat Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00104
-1.10%
$ 1.03 million $ 60,057
Jan 13, 12 AM $ 0.00105
+0.42%
$ 1.04 million $ 60,139
Jan 12, 11 PM $ 0.00102
-2.02%
$ 1.01 million $ 51,831
Jan 12, 10 PM $ 0.00104
+0.01%
$ 1.03 million $ 57,809
Jan 12, 9 PM $ 0.00105
+2.26%
$ 1.04 million $ 60,408
Jan 12, 8 PM $ 0.00105
-0.18%
$ 1.04 million $ 51,227
Jan 12, 7 PM $ 0.00103
-2.12%
$ 1.02 million $ 52,770
Jan 12, 6 PM $ 0.00103
-1.25%
$ 1.02 million $ 52,425
Jan 12, 5 PM $ 0.00105
-1.27%
$ 1.04 million $ 64,100
Jan 12, 4 PM $ 0.00106
+0.98%
$ 1.05 million $ 66,853
Jan 12, 3 PM $ 0.00104
-0.98%
$ 1.03 million $ 62,590
Jan 12, 2 PM $ 0.00105
-7.22%
$ 1.03 million $ 65,357
Jan 12, 1 PM $ 0.00113
-0.13%
$ 1.12 million $ 11,286
Jan 12, 12 PM $ 0.00113
-0.43%
$ 1.12 million $ 11,668
Jan 12, 11 AM $ 0.00113
-0.08%
$ 1.12 million $ 11,465
Jan 12, 10 AM $ 0.00113
-0.68%
$ 1.12 million $ 11,051
Jan 12, 9 AM $ 0.00114
+0.25%
$ 1.13 million $ 11,780
Jan 12, 8 AM $ 0.00114
-2.45%
$ 1.13 million $ 12,300
Jan 12, 7 AM $ 0.00117
-0.31%
$ 1.16 million $ 10,623
Jan 12, 6 AM $ 0.00117
-0.33%
$ 1.16 million $ 10,648
Jan 12, 5 AM $ 0.00117
-0.49%
$ 1.16 million $ 10,585
Jan 12, 4 AM $ 0.00118
+0.76%
$ 1.17 million $ 10,586
Jan 12, 3 AM $ 0.00117
+0.90%
$ 1.16 million $ 10,808
Jan 12, 2 AM $ 0.00116
+0.70%
$ 1.15 million $ 10,384
Jan 12, 1 AM $ 0.00115
+0.49%
$ 1.14 million $ 10,040
Jan 12, 12 AM $ 0.00115
+0.70%
$ 1.14 million $ 9,857
Jan 11, 11 PM $ 0.00114
+8.50%
$ 1.13 million $ 8,495
Jan 11, 10 PM $ 0.00105
+1.86%
$ 1.04 million $ 59,022
Jan 11, 9 PM $ 0.00104
+0.26%
$ 1.03 million $ 56,446
Jan 11, 8 PM $ 0.00104
-0.41%
$ 1.03 million $ 57,316
Jan 11, 7 PM $ 0.00104
-1.41%
$ 1.03 million $ 57,287
Jan 11, 6 PM $ 0.00106
+2.42%
$ 1.05 million $ 57,193
Jan 11, 5 PM $ 0.00104
-0.52%
$ 1.03 million $ 56,361
Jan 11, 4 PM $ 0.00103
-0.47%
$ 1.02 million $ 56,904
Jan 11, 3 PM $ 0.00105
+0.92%
$ 1.04 million $ 58,288
Jan 11, 2 PM $ 0.00103
-0.81%
$ 1.02 million $ 57,744
Jan 11, 1 PM $ 0.00104
-0.86%
$ 1.03 million $ 60,598
Jan 11, 12 PM $ 0.00105
-0.61%
$ 1.04 million $ 60,389
Jan 11, 11 AM $ 0.00106
+0.82%
$ 1.05 million $ 61,149
Jan 11, 10 AM $ 0.00105
+1.73%
$ 1.04 million $ 61,262
Jan 11, 9 AM $ 0.00104
+0.11%
$ 1.03 million $ 58,349
Jan 11, 8 AM $ 0.00104
-1.44%
$ 1.03 million $ 59,301
Jan 11, 7 AM $ 0.00105
-0.01%
$ 1.04 million $ 59,783
Jan 11, 6 AM $ 0.00105
+0.37%
$ 1.04 million $ 59,210
Jan 11, 5 AM $ 0.00103
-1.82%
$ 1.02 million $ 57,650
Jan 11, 4 AM $ 0.00105
+0.02%
$ 1.04 million $ 59,389
Jan 11, 3 AM $ 0.00105
-0.22%
$ 1.04 million $ 60,138
Jan 11, 2 AM $ 0.00103
-1.85%
$ 1.02 million $ 60,747
Jan 11, 1 AM $ 0.00105
+1.82%
$ 1.04 million $ 66,936
Jan 11, 12 AM $ 0.00103
-1.14%
$ 1.02 million $ 66,688