Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.000815
-0.10%
$806,945 $58,052
May 27, 12 AM $0.000827
+0.48%
$818,336 $57,876
May 26, 11 PM $0.000805
-0.37%
$796,879 $57,886
May 26, 10 PM $0.000804
-0.25%
$795,457 $57,346
May 26, 9 PM $0.000814
+0.16%
$805,293 $57,944
May 26, 8 PM $0.00081
+0.23%
$801,427 $58,489
May 26, 7 PM $0.000827
-2.82%
$818,939 $59,411
May 26, 6 PM $0.000847
+1.96%
$838,260 $62,223
May 26, 5 PM $0.000832
-2.11%
$823,842 $63,190
May 26, 4 PM $0.000852
+0.95%
$843,329 $62,586
May 26, 3 PM $0.000843
+1.36%
$834,502 $60,853
May 26, 2 PM $0.000829
-2.73%
$820,614 $59,215
May 26, 1 PM $0.000842
+0.95%
$832,955 $60,789
May 26, 12 PM $0.000828
-2.36%
$819,840 $59,668
May 26, 11 AM $0.000836
+0.12%
$827,264 $60,120
May 26, 10 AM $0.000847
-0.34%
$838,741 $60,559
May 26, 9 AM $0.000854
-0.27%
$845,279 $60,067
May 26, 8 AM $0.00083
-1.08%
$821,898 $60,342
May 26, 7 AM $0.000834
-1.67%
$825,401 $58,604
May 26, 6 AM $0.000849
+0.00%
$840,320 $60,260
May 26, 5 AM $0.000842
+1.36%
$833,882 $61,629
May 26, 4 AM $0.00083
-0.97%
$821,775 $59,193
May 26, 3 AM $0.000848
+1.26%
$838,920 $59,597
May 26, 2 AM $0.000844
-1.20%
$835,756 $59,120
May 26, 1 AM $0.000855
+1.31%
$846,793 $60,561
May 26, 12 AM $0.000832
-1.03%
$823,958 $60,376
May 25, 11 PM $0.000844
+1.68%
$835,306 $60,893
May 25, 10 PM $0.000833
-0.69%
$824,217 $60,242
May 25, 9 PM $0.000836
+0.37%
$827,252 $60,180
May 25, 8 PM $0.000841
-0.94%
$832,293 $59,345
May 25, 7 PM $0.00084
-1.75%
$831,197 $58,996
May 25, 6 PM $0.000856
+2.52%
$846,931 $58,452
May 25, 5 PM $0.000851
-0.91%
$842,665 $56,084
May 25, 4 PM $0.000833
-2.80%
$824,586 $57,832
May 25, 3 PM $0.000844
+0.61%
$835,350 $56,753
May 25, 2 PM $0.000839
-2.35%
$830,248 $57,264
May 25, 1 PM $0.000859
+1.53%
$850,196 $58,615
May 25, 12 PM $0.000839
+0.67%
$830,825 $57,121
May 25, 11 AM $0.000839
-2.28%
$830,877 $55,967
May 25, 10 AM $0.000849
-0.77%
$839,900 $61,527
May 25, 9 AM $0.000859
+1.56%
$849,899 $61,178
May 25, 8 AM $0.000838
-1.56%
$829,898 $60,450
May 25, 7 AM $0.000879
+4.94%
$869,722 $61,274
May 25, 6 AM $0.000838
-0.80%
$829,629 $59,568
May 25, 5 AM $0.000853
-0.15%
$844,050 $58,920
May 25, 4 AM $0.000839
-0.61%
$830,649 $59,782
May 25, 3 AM $0.000859
+0.68%
$850,571 $60,386
May 25, 2 AM $0.000845
-0.40%
$836,142 $61,198
May 25, 1 AM $0.00086
+1.74%
$851,681 $60,792
May 25, 12 AM $0.000849
+1.58%
$840,602 $58,828