Shark Cat Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00103
-1.14%
$ 1.02 million $ 66,688
Jan 10, 11 PM $ 0.00106
+0.13%
$ 1.05 million $ 67,286
Jan 10, 10 PM $ 0.00105
+1.08%
$ 1.04 million $ 67,627
Jan 10, 9 PM $ 0.00104
-1.99%
$ 1.03 million $ 68,029
Jan 10, 8 PM $ 0.00106
+1.86%
$ 1.05 million $ 68,430
Jan 10, 7 PM $ 0.00105
-1.66%
$ 1.03 million $ 67,129
Jan 10, 6 PM $ 0.00105
-1.94%
$ 1.04 million $ 67,890
Jan 10, 5 PM $ 0.00107
+0.07%
$ 1.06 million $ 69,980
Jan 10, 4 PM $ 0.00105
-1.08%
$ 1.04 million $ 67,991
Jan 10, 3 PM $ 0.00106
-0.14%
$ 1.05 million $ 67,262
Jan 10, 2 PM $ 0.00107
+2.76%
$ 1.06 million $ 67,422
Jan 10, 1 PM $ 0.00102
-0.31%
$ 1.01 million $ 52,654
Jan 10, 12 PM $ 0.00104
+0.21%
$ 1.03 million $ 51,650
Jan 10, 11 AM $ 0.00103
-3.24%
$ 1.02 million $ 52,701
Jan 10, 10 AM $ 0.00106
+0.26%
$ 1.05 million $ 65,398
Jan 10, 9 AM $ 0.00106
+0.70%
$ 1.04 million $ 64,929
Jan 10, 8 AM $ 0.00105
-1.31%
$ 1.04 million $ 64,129
Jan 10, 7 AM $ 0.00106
+1.61%
$ 1.05 million $ 67,016
Jan 10, 6 AM $ 0.00105
-1.49%
$ 1.04 million $ 66,814
Jan 10, 5 AM $ 0.00106
+0.26%
$ 1.05 million $ 67,422
Jan 10, 4 AM $ 0.00107
+2.79%
$ 1.05 million $ 69,405
Jan 10, 3 AM $ 0.00104
-1.67%
$ 1.03 million $ 55,624
Jan 10, 2 AM $ 0.00105
-1.09%
$ 1.04 million $ 68,445
Jan 10, 1 AM $ 0.00107
+1.59%
$ 1.05 million $ 67,242
Jan 10, 12 AM $ 0.00104
+0.73%
$ 1.03 million $ 58,727
Jan 9, 11 PM $ 0.00103
-0.70%
$ 1.02 million $ 59,992
Jan 9, 10 PM $ 0.00103
-0.33%
$ 1.02 million $ 59,655
Jan 9, 9 PM $ 0.00103
-0.95%
$ 1.02 million $ 58,840
Jan 9, 8 PM $ 0.00103
+0.52%
$ 1.02 million $ 59,349
Jan 9, 7 PM $ 0.00103
-0.65%
$ 1.02 million $ 59,183
Jan 9, 6 PM $ 0.00105
+0.46%
$ 1.04 million $ 59,552
Jan 9, 5 PM $ 0.00104
+0.20%
$ 1.03 million $ 57,435
Jan 9, 4 PM $ 0.00105
-0.87%
$ 1.04 million $ 59,814
Jan 9, 3 PM $ 0.00106
+0.53%
$ 1.05 million $ 62,844
Jan 9, 2 PM $ 0.00105
+0.57%
$ 1.04 million $ 63,087
Jan 9, 1 PM $ 0.00104
-0.61%
$ 1.03 million $ 60,749
Jan 9, 12 PM $ 0.00104
+0.31%
$ 1.03 million $ 61,183
Jan 9, 11 AM $ 0.00105
+1.48%
$ 1.04 million $ 62,639
Jan 9, 10 AM $ 0.00104
-0.94%
$ 1.03 million $ 62,039
Jan 9, 9 AM $ 0.00105
+0.39%
$ 1.04 million $ 63,404
Jan 9, 8 AM $ 0.00104
+1.12%
$ 1.03 million $ 64,120
Jan 9, 7 AM $ 0.00104
-0.57%
$ 1.03 million $ 65,130
Jan 9, 6 AM $ 0.00105
+0.91%
$ 1.04 million $ 65,430
Jan 9, 5 AM $ 0.00104
-0.56%
$ 1.03 million $ 62,995
Jan 9, 4 AM $ 0.00104
-1.99%
$ 1.03 million $ 53,706
Jan 9, 3 AM $ 0.00105
+1.15%
$ 1.04 million $ 62,811
Jan 9, 2 AM $ 0.00103
-1.43%
$ 1.02 million $ 52,291
Jan 9, 1 AM $ 0.00105
-0.76%
$ 1.03 million $ 64,047
Jan 9, 12 AM $ 0.00105
+0.00%
$ 1.04 million $ 64,852
Jan 8, 11 PM $ 0.00105
+0.29%
$ 1.04 million $ 64,634