Shark Cat Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00105
+0.29%
$ 1.04 million $ 64,634
Jan 8, 10 PM $ 0.00104
-1.13%
$ 1.03 million $ 63,388
Jan 8, 9 PM $ 0.00105
+1.28%
$ 1.03 million $ 63,801
Jan 8, 8 PM $ 0.00104
-1.50%
$ 1.03 million $ 63,446
Jan 8, 7 PM $ 0.00104
-0.79%
$ 1.03 million $ 64,765
Jan 8, 6 PM $ 0.00105
+1.84%
$ 1.04 million $ 66,046
Jan 8, 5 PM $ 0.00104
+0.81%
$ 1.03 million $ 67,489
Jan 8, 4 PM $ 0.00105
+1.00%
$ 1.04 million $ 65,809
Jan 8, 3 PM $ 0.00104
+1.12%
$ 1.03 million $ 66,998
Jan 8, 2 PM $ 0.00103
-0.10%
$ 1.02 million $ 64,412
Jan 8, 1 PM $ 0.00103
-0.74%
$ 1.02 million $ 64,309
Jan 8, 12 PM $ 0.00104
+0.70%
$ 1.03 million $ 65,544
Jan 8, 11 AM $ 0.00103
-0.68%
$ 1.02 million $ 65,988
Jan 8, 10 AM $ 0.00104
+0.06%
$ 1.03 million $ 65,650
Jan 8, 9 AM $ 0.00104
-2.22%
$ 1.03 million $ 65,573
Jan 8, 8 AM $ 0.00104
-1.86%
$ 1.03 million $ 80,012
Jan 8, 7 AM $ 0.00106
-0.45%
$ 1.05 million $ 82,280
Jan 8, 6 AM $ 0.00111
-0.35%
$ 1.1 million $ 26,242
Jan 8, 5 AM $ 0.00111
+5.22%
$ 1.1 million $ 26,046
Jan 8, 4 AM $ 0.00106
+1.03%
$ 1.05 million $ 79,109
Jan 8, 3 AM $ 0.00105
-0.45%
$ 1.04 million $ 79,961
Jan 8, 2 AM $ 0.00106
+1.08%
$ 1.05 million $ 79,317
Jan 8, 1 AM $ 0.00105
+0.52%
$ 1.04 million $ 78,048
Jan 8, 12 AM $ 0.00104
-1.56%
$ 1.03 million $ 76,019
Jan 7, 11 PM $ 0.00106
-0.07%
$ 1.05 million $ 78,159
Jan 7, 10 PM $ 0.00106
+0.42%
$ 1.05 million $ 78,408
Jan 7, 9 PM $ 0.00106
+1.26%
$ 1.05 million $ 79,057
Jan 7, 8 PM $ 0.00105
+1.10%
$ 1.04 million $ 79,490
Jan 7, 7 PM $ 0.00104
-1.02%
$ 1.03 million $ 78,755
Jan 7, 6 PM $ 0.00105
-0.89%
$ 1.04 million $ 80,588
Jan 7, 5 PM $ 0.00106
+1.70%
$ 1.05 million $ 85,748
Jan 7, 4 PM $ 0.00105
-0.48%
$ 1.04 million $ 84,087
Jan 7, 3 PM $ 0.00105
-1.24%
$ 1.04 million $ 85,621
Jan 7, 2 PM $ 0.0011
-0.47%
$ 1.09 million $ 91,618
Jan 7, 1 PM $ 0.00111
+0.54%
$ 1.1 million $ 93,516
Jan 7, 12 PM $ 0.0011
-0.94%
$ 1.09 million $ 93,538
Jan 7, 11 AM $ 0.00111
+1.40%
$ 1.1 million $ 95,003
Jan 7, 10 AM $ 0.0011
-0.79%
$ 1.09 million $ 93,772
Jan 7, 9 AM $ 0.00111
+1.32%
$ 1.1 million $ 93,451
Jan 7, 8 AM $ 0.00109
+1.50%
$ 1.08 million $ 79,281
Jan 7, 7 AM $ 0.00108
-0.99%
$ 1.07 million $ 77,183
Jan 7, 6 AM $ 0.00109
-0.15%
$ 1.08 million $ 77,356
Jan 7, 5 AM $ 0.00109
-0.34%
$ 1.08 million $ 77,086
Jan 7, 4 AM $ 0.00109
-0.07%
$ 1.08 million $ 78,937
Jan 7, 3 AM $ 0.00109
+1.18%
$ 1.08 million $ 82,534
Jan 7, 2 AM $ 0.00108
-0.51%
$ 1.07 million $ 81,463
Jan 7, 1 AM $ 0.00109
-0.11%
$ 1.08 million $ 80,929
Jan 7, 12 AM $ 0.00109
-0.47%
$ 1.08 million $ 82,298
Jan 6, 11 PM $ 0.00109
-0.07%
$ 1.08 million $ 82,089
Jan 6, 10 PM $ 0.00109
+0.87%
$ 1.08 million $ 82,061