Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000843
-0.94%
$834,076 $59,866
May 22, 9 PM $0.000833
-1.91%
$824,480 $59,486
May 22, 8 PM $0.000843
-1.40%
$834,072 $58,541
May 22, 7 PM $0.000841
+0.80%
$832,042 $58,249
May 22, 6 PM $0.000831
-0.02%
$822,732 $57,982
May 22, 5 PM $0.000841
-0.32%
$832,125 $56,953
May 22, 4 PM $0.000858
+0.12%
$849,599 $57,755
May 22, 3 PM $0.000839
-0.81%
$830,086 $59,445
May 22, 2 PM $0.000845
+0.62%
$836,828 $58,049
May 22, 1 PM $0.000839
-0.70%
$830,760 $56,729
May 22, 12 PM $0.000849
-0.64%
$840,277 $57,975
May 22, 11 AM $0.000853
+1.01%
$843,841 $57,920
May 22, 10 AM $0.000854
+1.12%
$845,711 $58,384
May 22, 9 AM $0.000857
+1.58%
$848,538 $60,216
May 22, 8 AM $0.000843
+0.61%
$834,369 $60,225
May 22, 7 AM $0.000838
-0.07%
$829,330 $58,910
May 22, 6 AM $0.000832
-2.93%
$823,217 $58,435
May 22, 5 AM $0.000844
+0.34%
$835,686 $58,519
May 22, 4 AM $0.000841
-0.12%
$832,845 $57,782
May 22, 3 AM $0.000845
+0.92%
$836,693 $59,288
May 22, 2 AM $0.000841
-1.48%
$832,901 $58,774
May 22, 1 AM $0.00084
+0.25%
$831,103 $60,223
May 22, 12 AM $0.000836
-1.67%
$827,120 $58,896
May 21, 11 PM $0.000859
+0.81%
$849,828 $58,673
May 21, 10 PM $0.000843
-0.59%
$834,294 $58,686
May 21, 9 PM $0.000855
+1.25%
$845,998 $58,321
May 21, 8 PM $0.00084
+0.70%
$831,757 $58,599
May 21, 7 PM $0.000854
+2.03%
$845,145 $57,445
May 21, 6 PM $0.000858
+0.56%
$849,643 $55,971
May 21, 5 PM $0.000832
-0.28%
$823,817 $57,325
May 21, 4 PM $0.00084
+1.14%
$830,977 $54,818
May 21, 3 PM $0.00083
-0.32%
$821,641 $54,631
May 21, 2 PM $0.000837
-0.10%
$828,160 $55,305
May 21, 1 PM $0.000839
-0.40%
$830,887 $55,751
May 21, 12 PM $0.000854
+0.34%
$845,658 $56,735
May 21, 11 AM $0.000851
+1.01%
$842,810 $56,477
May 21, 10 AM $0.000843
-0.03%
$834,352 $55,089
May 21, 9 AM $0.000843
+0.57%
$834,608 $54,128
May 21, 8 AM $0.000838
-1.59%
$829,882 $55,418
May 21, 7 AM $0.000852
+0.01%
$843,296 $56,156
May 21, 6 AM $0.000852
+0.13%
$843,208 $56,279
May 21, 5 AM $0.000851
+0.94%
$842,119 $56,692
May 21, 4 AM $0.000843
-0.68%
$834,290 $57,129
May 21, 3 AM $0.000849
+0.67%
$839,959 $57,651
May 21, 2 AM $0.000843
-1.09%
$834,406 $57,193
May 21, 1 AM $0.000852
+0.69%
$843,633 $57,435
May 21, 12 AM $0.000846
+0.37%
$837,857 $58,789
May 20, 11 PM $0.000843
+0.44%
$834,806 $59,536
May 20, 10 PM $0.00084
+0.68%
$831,154 $59,378
May 20, 9 PM $0.000834
+0.20%
$825,551 $58,062