Shark Cat Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00109
-0.07%
$ 1.08 million $ 82,089
Jan 6, 10 PM $ 0.00109
+0.87%
$ 1.08 million $ 82,061
Jan 6, 9 PM $ 0.00108
+0.52%
$ 1.07 million $ 80,558
Jan 6, 8 PM $ 0.00108
-0.02%
$ 1.07 million $ 80,923
Jan 6, 7 PM $ 0.00108
-0.71%
$ 1.07 million $ 80,718
Jan 6, 6 PM $ 0.00109
-2.09%
$ 1.08 million $ 81,413
Jan 6, 5 PM $ 0.0011
-2.04%
$ 1.09 million $ 75,817
Jan 6, 4 PM $ 0.00112
-0.19%
$ 1.11 million $ 76,778
Jan 6, 3 PM $ 0.00112
+0.89%
$ 1.11 million $ 75,053
Jan 6, 2 PM $ 0.00111
+0.70%
$ 1.1 million $ 73,246
Jan 6, 1 PM $ 0.00111
-0.55%
$ 1.09 million $ 71,146
Jan 6, 12 PM $ 0.00111
-0.21%
$ 1.1 million $ 71,025
Jan 6, 11 AM $ 0.00111
+1.11%
$ 1.1 million $ 69,786
Jan 6, 10 AM $ 0.0011
-0.21%
$ 1.09 million $ 69,387
Jan 6, 9 AM $ 0.0011
+1.00%
$ 1.09 million $ 70,706
Jan 6, 8 AM $ 0.00109
-2.05%
$ 1.08 million $ 71,962
Jan 6, 7 AM $ 0.00112
-0.67%
$ 1.1 million $ 95,332
Jan 6, 6 AM $ 0.00112
+0.82%
$ 1.11 million $ 94,373
Jan 6, 5 AM $ 0.00111
-1.30%
$ 1.1 million $ 94,642
Jan 6, 4 AM $ 0.00113
+1.57%
$ 1.12 million $ 90,629
Jan 6, 3 AM $ 0.00111
+1.25%
$ 1.1 million $ 92,089
Jan 6, 2 AM $ 0.0011
-0.57%
$ 1.09 million $ 91,612
Jan 6, 1 AM $ 0.0011
+0.58%
$ 1.09 million $ 93,218
Jan 6, 12 AM $ 0.0011
-0.35%
$ 1.09 million $ 97,667
Jan 5, 11 PM $ 0.0011
-0.41%
$ 1.09 million $ 98,980
Jan 5, 10 PM $ 0.0011
+0.92%
$ 1.09 million $ 98,307
Jan 5, 9 PM $ 0.00109
-1.03%
$ 1.08 million $ 98,742
Jan 5, 8 PM $ 0.00111
+0.76%
$ 1.09 million $ 101,949
Jan 5, 7 PM $ 0.0011
+0.79%
$ 1.09 million $ 109,660
Jan 5, 6 PM $ 0.00109
+1.32%
$ 1.08 million $ 115,879
Jan 5, 5 PM $ 0.00107
+0.05%
$ 1.06 million $ 119,313
Jan 5, 4 PM $ 0.00107
-0.99%
$ 1.06 million $ 119,803
Jan 5, 3 PM $ 0.00108
+1.06%
$ 1.07 million $ 126,663
Jan 5, 2 PM $ 0.00107
-0.18%
$ 1.06 million $ 140,764
Jan 5, 1 PM $ 0.00108
-0.58%
$ 1.06 million $ 146,311
Jan 5, 12 PM $ 0.00108
+0.06%
$ 1.07 million $ 146,444
Jan 5, 11 AM $ 0.00108
-0.41%
$ 1.07 million $ 147,965
Jan 5, 10 AM $ 0.00109
+1.11%
$ 1.07 million $ 148,499
Jan 5, 9 AM $ 0.00107
-0.07%
$ 1.06 million $ 92,141
Jan 5, 8 AM $ 0.00112
-4.91%
$ 1.11 million $ 154,002
Jan 5, 7 AM $ 0.00117
+0.23%
$ 1.16 million $ 137,695
Jan 5, 6 AM $ 0.00117
-0.28%
$ 1.16 million $ 140,774
Jan 5, 5 AM $ 0.00117
-0.20%
$ 1.16 million $ 141,672
Jan 5, 4 AM $ 0.00118
-0.68%
$ 1.17 million $ 141,380
Jan 5, 3 AM $ 0.00119
-0.19%
$ 1.17 million $ 138,834
Jan 5, 2 AM $ 0.00119
+0.10%
$ 1.18 million $ 139,259
Jan 5, 1 AM $ 0.00119
+4.69%
$ 1.17 million $ 138,796
Jan 5, 12 AM $ 0.00113
+1.37%
$ 1.12 million $ 67,104
Jan 4, 11 PM $ 0.00112
+0.42%
$ 1.11 million $ 67,116
Jan 4, 10 PM $ 0.00111
+0.35%
$ 1.1 million $ 66,842