Shark Cat Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00111
+0.35%
$ 1.1 million $ 66,842
Jan 4, 9 PM $ 0.00111
+0.10%
$ 1.1 million $ 65,806
Jan 4, 8 PM $ 0.00111
-0.07%
$ 1.1 million $ 66,021
Jan 4, 7 PM $ 0.00111
+1.97%
$ 1.1 million $ 54,700
Jan 4, 6 PM $ 0.00109
-2.31%
$ 1.08 million $ 47,765
Jan 4, 5 PM $ 0.00111
+8.54%
$ 1.1 million $ 44,026
Jan 4, 4 PM $ 0.00101
+1.78%
$ 997,106 $ 86,854
Jan 4, 3 PM $ 0.00099
-0.21%
$ 980,260 $ 81,306
Jan 4, 2 PM $ 0.000991
+2.57%
$ 980,926 $ 74,865
Jan 4, 1 PM $ 0.000966
-0.01%
$ 956,357 $ 72,167
Jan 4, 12 PM $ 0.000966
-0.66%
$ 956,469 $ 70,238
Jan 4, 11 AM $ 0.000973
-0.22%
$ 962,811 $ 70,503
Jan 4, 10 AM $ 0.000988
+0.64%
$ 978,274 $ 71,223
Jan 4, 9 AM $ 0.000982
+1.91%
$ 972,061 $ 68,746
Jan 4, 8 AM $ 0.000964
+0.05%
$ 953,875 $ 62,723
Jan 4, 7 AM $ 0.000963
+0.62%
$ 953,368 $ 66,500
Jan 4, 6 AM $ 0.000957
-0.20%
$ 947,531 $ 65,698
Jan 4, 5 AM $ 0.000959
-0.24%
$ -- $ 67,488
Jan 4, 4 AM $ 0.000961
-2.13%
$ -- $ 73,828
Jan 4, 3 AM $ 0.000982
+1.41%
$ -- $ 76,506
Jan 4, 2 AM $ 0.000969
-1.13%
$ -- $ 76,671
Jan 4, 1 AM $ 0.00098
-0.26%
$ -- $ 77,200
Jan 4, 12 AM $ 0.000982
+1.19%
$ -- $ 75,515
Jan 3, 11 PM $ 0.000971
+0.74%
$ 960,864 $ 74,381
Jan 3, 10 PM $ 0.000964
-1.79%
$ 953,764 $ 74,372
Jan 3, 9 PM $ 0.000981
+1.88%
$ 971,156 $ 78,438
Jan 3, 8 PM $ 0.000963
-1.47%
$ 953,242 $ 78,081
Jan 3, 7 PM $ 0.000977
+0.33%
$ 967,460 $ 78,796
Jan 3, 6 PM $ 0.000974
+0.78%
$ 964,257 $ 78,371
Jan 3, 5 PM $ 0.000967
-0.26%
$ 956,753 $ 77,987
Jan 3, 4 PM $ 0.000969
+0.15%
$ 959,232 $ 79,112
Jan 3, 3 PM $ 0.000968
+0.68%
$ 957,795 $ 79,287
Jan 3, 2 PM $ 0.000961
-1.95%
$ 951,358 $ 78,932
Jan 3, 1 PM $ 0.00098
+1.12%
$ 970,282 $ 80,077
Jan 3, 12 PM $ 0.000969
-0.82%
$ 959,566 $ 79,485
Jan 3, 11 AM $ 0.000977
+0.84%
$ 967,536 $ 80,340
Jan 3, 10 AM $ 0.000969
-0.53%
$ 959,496 $ 79,865
Jan 3, 9 AM $ 0.000975
+0.14%
$ 964,638 $ 81,215
Jan 3, 8 AM $ 0.000973
+0.42%
$ 963,304 $ 81,378
Jan 3, 7 AM $ 0.000969
+1.06%
$ 959,259 $ 81,531
Jan 3, 6 AM $ 0.000959
-0.21%
$ 949,183 $ 80,358
Jan 3, 5 AM $ 0.000961
-2.15%
$ 951,154 $ 78,893
Jan 3, 4 AM $ 0.000975
-1.50%
$ 964,679 $ 72,917
Jan 3, 3 AM $ 0.000971
-1.56%
$ 960,984 $ 73,100
Jan 3, 2 AM $ 0.00098
+1.00%
$ 969,728 $ 65,809
Jan 3, 1 AM $ 0.000983
+1.98%
$ 973,443 $ 65,062
Jan 3, 12 AM $ 0.00097
-0.29%
$ 960,610 $ 63,786
Jan 2, 11 PM $ 0.000971
-1.54%
$ 961,210 $ 72,651
Jan 2, 10 PM $ 0.000978
-0.37%
$ 968,567 $ 65,775
Jan 2, 9 PM $ 0.000982
+0.69%
$ 972,166 $ 71,048