Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.000848
+2.32%
$839,654 $60,862
May 18, 6 PM $0.000831
-1.24%
$822,445 $59,936
May 18, 5 PM $0.000843
+1.69%
$834,625 $58,936
May 18, 4 PM $0.000828
-1.60%
$819,831 $57,234
May 18, 3 PM $0.000842
+0.26%
$833,132 $57,796
May 18, 2 PM $0.000839
+0.59%
$830,934 $57,401
May 18, 1 PM $0.00084
-0.18%
$831,419 $57,286
May 18, 12 PM $0.000845
+2.07%
$836,468 $57,737
May 18, 11 AM $0.000853
-0.03%
$844,380 $59,987
May 18, 10 AM $0.000852
+1.41%
$842,914 $60,948
May 18, 9 AM $0.00084
-0.93%
$831,207 $60,424
May 18, 8 AM $0.00083
+0.00%
$821,421 $59,855
May 18, 7 AM $0.000844
-0.21%
$835,340 $61,163
May 18, 6 AM $0.000847
+1.94%
$838,819 $61,994
May 18, 5 AM $0.000833
-0.29%
$824,566 $60,786
May 18, 4 AM $0.000835
-0.79%
$826,933 $60,134
May 18, 3 AM $0.000849
-0.17%
$840,405 $59,849
May 18, 2 AM $0.000833
-0.11%
$824,935 $60,494
May 18, 1 AM $0.000839
+0.17%
$830,112 $58,859
May 18, 12 AM $0.000828
-0.16%
$819,464 $58,133
May 17, 11 PM $0.000829
-2.69%
$820,803 $57,242
May 17, 10 PM $0.000852
+1.53%
$843,532 $60,036
May 17, 9 PM $0.000839
-1.51%
$830,788 $59,346
May 17, 8 PM $0.000852
+1.70%
$843,560 $60,277
May 17, 7 PM $0.000838
-0.83%
$829,473 $59,770
May 17, 6 PM $0.000839
-0.97%
$830,462 $60,867
May 17, 5 PM $0.000849
-0.51%
$840,299 $60,344
May 17, 4 PM $0.000853
+2.50%
$844,633 $61,032
May 17, 3 PM $0.000833
-0.13%
$824,062 $60,418
May 17, 2 PM $0.000834
-0.57%
$825,147 $62,205
May 17, 1 PM $0.000838
-0.67%
$829,860 $61,281
May 17, 12 PM $0.000844
+1.43%
$835,440 $62,680
May 17, 11 AM $0.000832
-0.53%
$823,693 $61,360
May 17, 10 AM $0.000837
-0.76%
$828,105 $63,004
May 17, 9 AM $0.000843
-0.71%
$834,422 $63,569
May 17, 8 AM $0.000849
+0.93%
$840,407 $64,336
May 17, 7 AM $0.000841
-0.24%
$832,701 $63,232
May 17, 6 AM $0.000843
-0.43%
$834,724 $62,743
May 17, 5 AM $0.000847
+1.61%
$838,290 $62,633
May 17, 4 AM $0.000833
-1.94%
$824,984 $61,767
May 17, 3 AM $0.00085
-0.08%
$841,329 $63,474
May 17, 2 AM $0.000851
-0.58%
$841,993 $63,298
May 17, 1 AM $0.000856
+2.51%
$846,913 $64,198
May 17, 12 AM $0.000835
-1.68%
$826,201 $62,420
May 16, 11 PM $0.000857
+1.69%
$848,693 $63,751
May 16, 10 PM $0.000843
+0.70%
$834,566 $63,318
May 16, 9 PM $0.000856
+0.12%
$846,924 $65,139
May 16, 8 PM $0.000855
+0.24%
$845,900 $67,818
May 16, 7 PM $0.000853
+0.27%
$843,848 $67,239
May 16, 6 PM $0.00085
+0.99%
$841,601 $66,396