Shark Cat Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000982
+0.69%
$ 972,166 $ 71,048
Jan 2, 8 PM $ 0.000975
+0.68%
$ 965,475 $ 68,974
Jan 2, 7 PM $ 0.000969
+0.84%
$ 958,921 $ 68,414
Jan 2, 6 PM $ 0.000961
-0.53%
$ 950,971 $ 67,362
Jan 2, 5 PM $ 0.000966
+0.25%
$ 956,026 $ 67,377
Jan 2, 4 PM $ 0.000963
-0.21%
$ 953,674 $ 66,329
Jan 2, 3 PM $ 0.000966
-0.09%
$ 955,727 $ 65,402
Jan 2, 2 PM $ 0.000966
-0.69%
$ 956,630 $ 64,829
Jan 2, 1 PM $ 0.000973
+0.42%
$ 963,302 $ 66,436
Jan 2, 12 PM $ 0.000969
+2.02%
$ 959,255 $ 68,375
Jan 2, 11 AM $ 0.00095
-2.43%
$ 940,258 $ 67,108
Jan 2, 10 AM $ 0.000974
+1.09%
$ 963,682 $ 69,071
Jan 2, 9 AM $ 0.000963
+0.83%
$ 953,303 $ 67,547
Jan 2, 8 AM $ 0.000955
+0.76%
$ 945,411 $ 66,528
Jan 2, 7 AM $ 0.000948
-0.36%
$ 938,285 $ 65,907
Jan 2, 6 AM $ 0.000951
-1.62%
$ 941,668 $ 64,570
Jan 2, 5 AM $ 0.000967
+0.56%
$ 957,137 $ 64,716
Jan 2, 4 AM $ 0.000962
+0.19%
$ 951,824 $ 63,474
Jan 2, 3 AM $ 0.00096
-1.10%
$ 949,975 $ 62,259
Jan 2, 2 AM $ 0.00097
+1.51%
$ 960,526 $ 65,821
Jan 2, 1 AM $ 0.000956
-1.78%
$ 946,205 $ 65,023
Jan 2, 12 AM $ 0.000973
+2.19%
$ 963,364 $ 66,757
Jan 1, 11 PM $ 0.000952
-0.67%
$ 942,705 $ 64,521
Jan 1, 10 PM $ 0.000959
+0.18%
$ 949,106 $ 65,025
Jan 1, 9 PM $ 0.000957
+1.02%
$ 947,410 $ 66,379
Jan 1, 8 PM $ 0.000947
-1.68%
$ 937,843 $ 66,806
Jan 1, 7 PM $ 0.000964
+0.82%
$ 953,913 $ 67,792
Jan 1, 6 PM $ 0.000956
+0.01%
$ 946,188 $ 68,041
Jan 1, 5 PM $ 0.000956
-4.54%
$ 946,130 $ 68,540
Jan 1, 4 PM $ 0.000986
-0.63%
$ 975,690 $ 65,919
Jan 1, 3 PM $ 0.000987
-0.67%
$ 976,875 $ 68,033
Jan 1, 2 PM $ 0.000997
-0.72%
$ 986,617 $ 73,473
Jan 1, 1 PM $ 0.00101
+3.08%
$ 997,694 $ 61,682
Jan 1, 12 PM $ 0.000978
-2.07%
$ 967,892 $ 70,579
Jan 1, 11 AM $ 0.000998
-0.13%
$ 988,343 $ 71,594
Jan 1, 10 AM $ 0.001
+1.74%
$ 989,643 $ 71,564
Jan 1, 9 AM $ 0.000983
-1.75%
$ 972,715 $ 71,295
Jan 1, 8 AM $ 0.001
+1.02%
$ 990,033 $ 73,450
Jan 1, 7 AM $ 0.00099
-0.06%
$ 979,994 $ 72,877
Jan 1, 6 AM $ 0.000991
-0.47%
$ 980,571 $ 72,479
Jan 1, 5 AM $ 0.000995
+1.67%
$ 985,206 $ 73,219
Jan 1, 4 AM $ 0.000979
-1.83%
$ 969,060 $ 73,046
Jan 1, 3 AM $ 0.000997
-0.19%
$ 987,081 $ 74,080
Jan 1, 2 AM $ 0.000999
+0.89%
$ 988,912 $ 70,775
Jan 1, 1 AM $ 0.00099
+0.09%
$ 980,170 $ 69,728
Jan 1, 12 AM $ 0.000989
+0.17%
$ 979,246 $ 69,890
Dec 31, 11 PM $ 0.000988
-1.29%
$ 977,555 $ 70,227
Dec 31, 10 PM $ 0.001
-0.15%
$ 990,338 $ 72,958
Dec 31, 9 PM $ 0.001
+0.99%
$ 991,863 $ 71,961
Dec 31, 8 PM $ 0.000992
-0.73%
$ 982,116 $ 70,646