Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000842
+0.10%
$833,386 $65,857
May 16, 4 PM $0.000841
+0.52%
$832,515 $66,504
May 16, 3 PM $0.000837
-2.30%
$828,232 $65,580
May 16, 2 PM $0.000856
+0.40%
$847,717 $68,068
May 16, 1 PM $0.000853
+0.24%
$844,298 $74,053
May 16, 12 PM $0.000851
+0.67%
$842,272 $72,667
May 16, 11 AM $0.000845
-0.01%
$836,699 $73,149
May 16, 10 AM $0.000831
-2.81%
$823,006 $69,945
May 16, 9 AM $0.000856
-2.38%
$846,811 $71,959
May 16, 8 AM $0.000876
+1.68%
$867,483 $72,725
May 16, 7 AM $0.000877
+1.37%
$868,272 $72,405
May 16, 6 AM $0.000859
-2.04%
$850,556 $71,798
May 16, 5 AM $0.000877
+1.82%
$868,235 $74,183
May 16, 4 AM $0.000861
-2.17%
$852,680 $74,941
May 16, 3 AM $0.000881
+1.92%
$871,600 $75,752
May 16, 2 AM $0.000864
-0.69%
$855,188 $73,924
May 16, 1 AM $0.00087
-0.70%
$861,151 $74,196
May 16, 12 AM $0.000876
-4.33%
$867,229 $73,240
May 15, 11 PM $0.000902
-1.19%
$892,815 $76,736
May 15, 10 PM $0.000919
-0.10%
$909,282 $75,531
May 15, 9 PM $0.000924
+0.70%
$914,536 $74,511
May 15, 8 PM $0.000918
+0.26%
$908,230 $70,733
May 15, 7 PM $0.000915
-1.32%
$905,920 $70,008
May 15, 6 PM $0.000925
+2.22%
$915,853 $78,179
May 15, 5 PM $0.000905
-2.44%
$895,950 $82,672
May 15, 4 PM $0.000928
+3.92%
$918,358 $83,556
May 15, 3 PM $0.000893
-5.41%
$883,701 $27,420
May 15, 2 PM $0.000955
-3.16%
$945,505 $88,532
May 15, 1 PM $0.000986
+1.58%
$976,381 $81,152
May 15, 12 PM $0.000971
-1.78%
$961,171 $78,728
May 15, 11 AM $0.000982
-0.83%
$972,256 $77,914
May 15, 10 AM $0.00099
+0.28%
$980,379 $78,330
May 15, 9 AM $0.000988
+1.29%
$977,679 $78,523
May 15, 8 AM $0.000975
-0.17%
$965,212 $76,525
May 15, 7 AM $0.000977
-0.10%
$966,845 $77,632
May 15, 6 AM $0.000978
-0.52%
$967,828 $80,229
May 15, 5 AM $0.000983
-1.47%
$972,924 $79,408
May 15, 4 AM $0.000998
+0.51%
$987,483 $80,001
May 15, 3 AM $0.000993
+0.05%
$982,437 $80,295
May 15, 2 AM $0.001
+0.92%
$993,880 $80,971
May 15, 1 AM $0.000995
-0.21%
$984,839 $79,821
May 15, 12 AM $0.000997
+1.08%
$986,944 $81,973
May 14, 11 PM $0.00101
+1.21%
$996,198 $82,045
May 14, 10 PM $0.000994
-1.03%
$984,269 $81,895
May 14, 9 PM $0.000993
-0.07%
$982,879 $82,893
May 14, 8 PM $0.000994
+0.59%
$983,546 $82,506
May 14, 7 PM $0.00101
+2.00%
$996,914 $81,569
May 14, 6 PM $0.000987
+0.07%
$977,370 $73,505
May 14, 5 PM $0.000992
+2.13%
$981,902 $71,100
May 14, 4 PM $0.000971
-1.33%
$961,400 $68,933