Shark Cat Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.001
+0.99%
$ 991,863 $ 71,961
Dec 31, 8 PM $ 0.000992
-0.73%
$ 982,116 $ 70,646
Dec 31, 7 PM $ 0.000999
-0.26%
$ 989,306 $ 71,198
Dec 31, 6 PM $ 0.001
-0.70%
$ 991,854 $ 71,216
Dec 31, 5 PM $ 0.00101
+0.27%
$ 998,895 $ 71,399
Dec 31, 4 PM $ 0.00101
+1.14%
$ 996,221 $ 71,259
Dec 31, 3 PM $ 0.000995
-0.31%
$ 984,981 $ 84,396
Dec 31, 2 PM $ 0.000998
+0.01%
$ 988,069 $ 86,392
Dec 31, 1 PM $ 0.000998
+0.46%
$ 987,929 $ 86,743
Dec 31, 12 PM $ 0.000994
-1.12%
$ 983,432 $ 86,702
Dec 31, 11 AM $ 0.001
+0.67%
$ 994,532 $ 88,383
Dec 31, 10 AM $ 0.000998
+0.15%
$ 987,864 $ 88,083
Dec 31, 9 AM $ 0.000991
-1.66%
$ 980,833 $ 87,832
Dec 31, 8 AM $ 0.00101
-0.24%
$ 997,415 $ 88,440
Dec 31, 7 AM $ 0.00101
+1.21%
$ 999,825 $ 90,353
Dec 31, 6 AM $ 0.000998
+0.44%
$ 987,864 $ 90,118
Dec 31, 5 AM $ 0.000994
-1.97%
$ 983,492 $ 89,840
Dec 31, 4 AM $ 0.00101
+0.33%
$ 1 million $ 91,282
Dec 31, 3 AM $ 0.00101
+0.04%
$ 999,975 $ 91,667
Dec 31, 2 AM $ 0.00101
+0.13%
$ 999,532 $ 92,076
Dec 31, 1 AM $ 0.00101
+0.54%
$ 998,233 $ 91,570
Dec 31, 12 AM $ 0.001
+0.52%
$ 992,823 $ 91,230
Dec 30, 11 PM $ 0.000998
-0.45%
$ 987,654 $ 89,601
Dec 30, 10 PM $ 0.001
+1.24%
$ 992,085 $ 88,365
Dec 30, 9 PM $ 0.00099
-1.10%
$ 979,944 $ 88,364
Dec 30, 8 PM $ 0.001
+0.27%
$ 990,846 $ 89,432
Dec 30, 7 PM $ 0.000998
-0.16%
$ 988,131 $ 88,500
Dec 30, 6 PM $ 0.001
+0.26%
$ 989,667 $ 88,230
Dec 30, 5 PM $ 0.000997
-0.55%
$ 987,134 $ 87,700
Dec 30, 4 PM $ 0.001
+0.42%
$ 992,626 $ 89,596
Dec 30, 3 PM $ 0.000999
-0.50%
$ 988,435 $ 73,166
Dec 30, 2 PM $ 0.001
-0.14%
$ 993,443 $ 71,629
Dec 30, 1 PM $ 0.00101
+1.65%
$ 994,868 $ 70,107
Dec 30, 12 PM $ 0.000989
-1.38%
$ 978,752 $ 69,450
Dec 30, 11 AM $ 0.001
-0.21%
$ 992,408 $ 69,650
Dec 30, 10 AM $ 0.000985
-1.05%
$ 975,469 $ 68,587
Dec 30, 9 AM $ 0.000996
-0.35%
$ 985,798 $ 68,961
Dec 30, 8 AM $ 0.000992
-0.02%
$ 975,443 $ 67,696
Dec 30, 7 AM $ 0.000992
-1.53%
$ 982,039 $ 65,580
Dec 30, 6 AM $ 0.00101
+1.41%
$ 997,283 $ 66,674
Dec 30, 5 AM $ 0.000993
-0.57%
$ 983,392 $ 64,974
Dec 30, 4 AM $ 0.000999
+0.82%
$ 988,988 $ 64,311
Dec 30, 3 AM $ 0.000991
+1.17%
$ 980,968 $ 64,272
Dec 30, 2 AM $ 0.001
+0.14%
$ 992,878 $ 66,184
Dec 30, 1 AM $ 0.000992
-0.65%
$ 981,739 $ 65,895
Dec 30, 12 AM $ 0.001
+1.67%
$ 992,900 $ 66,938
Dec 29, 11 PM $ 0.000983
-1.26%
$ 973,402 $ 65,920
Dec 29, 10 PM $ 0.000996
+0.20%
$ 985,832 $ 67,516
Dec 29, 9 PM $ 0.000994
+0.26%
$ 983,855 $ 68,046
Dec 29, 8 PM $ 0.000991
-0.45%
$ 981,326 $ 75,699