Shark Cat Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000991
-0.45%
$ 981,326 $ 75,699
Dec 29, 7 PM $ 0.000996
+1.17%
$ 985,789 $ 76,555
Dec 29, 6 PM $ 0.000989
+0.63%
$ 979,336 $ 76,302
Dec 29, 5 PM $ 0.00101
+2.56%
$ 995,769 $ 77,419
Dec 29, 4 PM $ 0.000981
-0.31%
$ 970,940 $ 75,035
Dec 29, 3 PM $ 0.001
+0.74%
$ 994,034 $ 74,479
Dec 29, 2 PM $ 0.001
+1.65%
$ 992,432 $ 75,976
Dec 29, 1 PM $ 0.001
+0.24%
$ 993,967 $ 74,713
Dec 29, 12 PM $ 0.000992
-0.28%
$ 981,539 $ 73,251
Dec 29, 11 AM $ 0.000994
-1.12%
$ 984,285 $ 73,146
Dec 29, 10 AM $ 0.00101
+0.18%
$ 995,465 $ 73,398
Dec 29, 9 AM $ 0.00101
+0.23%
$ 1 million $ 72,401
Dec 29, 8 AM $ 0.001
-1.37%
$ 994,051 $ 72,975
Dec 29, 7 AM $ 0.00102
+0.97%
$ 1.01 million $ 73,515
Dec 29, 6 AM $ 0.00101
+0.48%
$ 1.01 million $ 73,118
Dec 29, 5 AM $ 0.00102
+2.08%
$ 1.01 million $ 73,643
Dec 29, 4 AM $ 0.001
-0.45%
$ 994,250 $ 73,812
Dec 29, 3 AM $ 0.00102
+2.20%
$ 1.01 million $ 75,137
Dec 29, 2 AM $ 0.00101
-0.03%
$ 995,489 $ 72,879
Dec 29, 1 AM $ 0.00102
+1.28%
$ 1.01 million $ 72,700
Dec 29, 12 AM $ 0.001
+0.22%
$ 991,202 $ 70,117
Dec 28, 11 PM $ 0.000999
+0.01%
$ 988,996 $ 70,193
Dec 28, 10 PM $ 0.000999
-0.65%
$ 988,913 $ 70,299
Dec 28, 9 PM $ 0.00101
-4.58%
$ 995,391 $ 70,025
Dec 28, 8 PM $ 0.00105
-2.53%
$ 1.04 million $ 9,251
Dec 28, 7 PM $ 0.00108
-0.88%
$ 1.07 million $ 8,558
Dec 28, 6 PM $ 0.00109
-1.08%
$ 1.08 million $ 9,810
Dec 28, 5 PM $ 0.0011
+0.04%
$ 1.09 million $ 8,922
Dec 28, 4 PM $ 0.0011
+0.47%
$ 1.09 million $ 9,265
Dec 28, 3 PM $ 0.0011
-0.73%
$ 1.09 million $ 9,883
Dec 28, 2 PM $ 0.00111
-0.95%
$ 1.09 million $ 13,455
Dec 28, 1 PM $ 0.00111
+1.45%
$ 1.1 million $ 25,553
Dec 28, 12 PM $ 0.00111
-0.03%
$ 1.1 million $ 25,784
Dec 28, 11 AM $ 0.00111
+0.03%
$ 1.1 million $ 25,851
Dec 28, 10 AM $ 0.00111
+0.64%
$ 1.1 million $ 26,104
Dec 28, 9 AM $ 0.0011
-0.49%
$ 1.09 million $ 26,244
Dec 28, 8 AM $ 0.00111
+0.43%
$ 1.09 million $ 26,810
Dec 28, 7 AM $ 0.0011
-0.28%
$ 1.09 million $ 27,126
Dec 28, 6 AM $ 0.0011
+0.52%
$ 1.09 million $ 27,434
Dec 28, 5 AM $ 0.00109
-0.24%
$ 1.08 million $ 27,770
Dec 28, 4 AM $ 0.0011
+0.24%
$ 1.08 million $ 28,239
Dec 28, 3 AM $ 0.00109
-0.21%
$ 1.08 million $ 29,805
Dec 28, 2 AM $ 0.0011
+0.56%
$ 1.08 million $ 30,412
Dec 28, 1 AM $ 0.00109
-0.56%
$ 1.08 million $ 30,557
Dec 28, 12 AM $ 0.0011
-0.08%
$ 1.08 million $ 30,788
Dec 27, 11 PM $ 0.0011
+0.59%
$ 1.09 million $ 30,928
Dec 27, 10 PM $ 0.00109
+5.77%
$ 1.08 million $ 30,299
Dec 27, 9 PM $ 0.00103
+2.59%
$ 1.02 million $ 88,603
Dec 27, 8 PM $ 0.001
-1.76%
$ 990,164 $ 67,198
Dec 27, 7 PM $ 0.00103
+0.85%
$ 1.02 million $ 87,386