Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0011
-3.64%
$1.09 million $131,434
May 12, 1 PM $0.00114
-0.25%
$1.13 million $111,273
May 12, 12 PM $0.00115
+0.54%
$1.13 million $110,585
May 12, 11 AM $0.00114
-0.57%
$1.13 million $110,052
May 12, 10 AM $0.00115
-4.52%
$1.13 million $117,670
May 12, 9 AM $0.0012
-0.91%
$1.19 million $119,478
May 12, 8 AM $0.00121
+0.19%
$1.2 million $121,983
May 12, 7 AM $0.00121
+1.70%
$1.2 million $120,051
May 12, 6 AM $0.00119
-2.22%
$1.18 million $116,820
May 12, 5 AM $0.00122
-1.02%
$1.2 million $116,954
May 12, 4 AM $0.00123
-0.23%
$1.22 million $113,813
May 12, 3 AM $0.00124
-0.07%
$1.22 million $110,898
May 12, 2 AM $0.00124
-2.45%
$1.22 million $109,441
May 12, 1 AM $0.00127
-1.36%
$1.25 million $64,559
May 12, 12 AM $0.00128
-5.80%
$1.27 million $67,227
May 11, 11 PM $0.00137
+0.54%
$1.36 million $126,787
May 11, 10 PM $0.00136
-1.50%
$1.35 million $127,139
May 11, 9 PM $0.00138
-0.34%
$1.37 million $126,657
May 11, 8 PM $0.00139
-1.26%
$1.37 million $127,343
May 11, 7 PM $0.0014
-1.99%
$1.38 million $132,926
May 11, 6 PM $0.00143
-2.38%
$1.41 million $154,413
May 11, 5 PM $0.00149
+3.84%
$1.47 million $103,579
May 11, 4 PM $0.00142
+4.31%
$1.41 million $160,088
May 11, 3 PM $0.00136
+3.95%
$1.35 million $132,411
May 11, 2 PM $0.00131
-0.76%
$1.3 million $65,280
May 11, 1 PM $0.00132
+0.39%
$1.31 million $64,824
May 11, 12 PM $0.00132
+0.04%
$1.3 million $65,376
May 11, 11 AM $0.00132
+2.59%
$1.3 million $65,446
May 11, 10 AM $0.00128
+3.60%
$1.27 million $58,547
May 11, 9 AM $0.00124
+1.87%
$1.23 million $112,269
May 11, 8 AM $0.00121
-0.47%
$1.2 million $109,600
May 11, 7 AM $0.00122
-0.99%
$1.21 million $109,920
May 11, 6 AM $0.00123
+0.49%
$1.22 million $115,502
May 11, 5 AM $0.00123
-0.87%
$1.21 million $116,689
May 11, 4 AM $0.00123
+0.48%
$1.22 million $115,185
May 11, 3 AM $0.00122
-3.62%
$1.21 million $117,050
May 11, 2 AM $0.00127
-1.96%
$1.25 million $68,346
May 11, 1 AM $0.00129
+1.23%
$1.28 million $72,907
May 11, 12 AM $0.00128
+2.85%
$1.26 million $71,333
May 10, 11 PM $0.00128
+3.46%
$1.27 million $72,847
May 10, 10 PM $0.00124
+0.47%
$1.23 million $122,815
May 10, 9 PM $0.00124
-0.15%
$1.22 million $123,013
May 10, 8 PM $0.00122
-5.76%
$1.21 million $120,017
May 10, 7 PM $0.0013
+15.65%
$1.29 million $121,768
May 10, 6 PM $0.00112
+1.32%
$1.11 million $87,541
May 10, 5 PM $0.00111
+0.53%
$1.1 million $78,531
May 10, 4 PM $0.0011
+0.11%
$1.09 million $78,124
May 10, 3 PM $0.0011
-0.61%
$1.09 million $78,318
May 10, 2 PM $0.00111
+0.16%
$1.1 million $84,621
May 10, 1 PM $0.00111
+0.09%
$1.1 million $86,135