Shark Cat Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00103
+0.85%
$ 1.02 million $ 87,386
Dec 27, 6 PM $ 0.00101
-1.02%
$ 1 million $ 86,074
Dec 27, 5 PM $ 0.00102
+0.76%
$ 1.01 million $ 87,955
Dec 27, 4 PM $ 0.00102
-0.03%
$ 1.01 million $ 87,231
Dec 27, 3 PM $ 0.00102
+0.07%
$ 1.01 million $ 87,211
Dec 27, 2 PM $ 0.00101
+3.22%
$ 999,847 $ 75,228
Dec 27, 1 PM $ 0.000995
+1.99%
$ 984,600 $ 73,504
Dec 27, 12 PM $ 0.000991
+1.61%
$ 980,516 $ 73,874
Dec 27, 11 AM $ 0.000975
-2.78%
$ 965,000 $ 73,852
Dec 27, 10 AM $ 0.000997
+1.06%
$ 987,058 $ 74,310
Dec 27, 9 AM $ 0.000987
-0.16%
$ 976,702 $ 73,852
Dec 27, 8 AM $ 0.000988
+0.10%
$ 978,235 $ 73,074
Dec 27, 7 AM $ 0.000977
+0.24%
$ 967,102 $ 72,497
Dec 27, 6 AM $ 0.000982
+0.23%
$ 971,790 $ 69,972
Dec 27, 5 AM $ 0.000979
-0.66%
$ 969,548 $ 68,687
Dec 27, 4 AM $ 0.000992
-0.73%
$ 981,549 $ 69,688
Dec 27, 3 AM $ 0.000976
-0.79%
$ 966,524 $ 60,579
Dec 27, 2 AM $ 0.000987
-1.13%
$ 977,007 $ 59,618
Dec 27, 1 AM $ 0.000993
-1.24%
$ 982,692 $ 59,709
Dec 27, 12 AM $ 0.00101
+3.02%
$ 995,050 $ 61,700
Dec 26, 11 PM $ 0.000981
-1.56%
$ 970,732 $ 68,519
Dec 26, 10 PM $ 0.000993
+0.91%
$ 983,403 $ 61,884
Dec 26, 9 PM $ 0.001
+1.98%
$ 989,913 $ 68,179
Dec 26, 8 PM $ 0.000994
-0.42%
$ 984,192 $ 61,747
Dec 26, 7 PM $ 0.001
+1.70%
$ 992,903 $ 61,174
Dec 26, 6 PM $ 0.00101
+2.74%
$ 997,760 $ 70,052
Dec 26, 5 PM $ 0.00098
-1.80%
$ 970,357 $ 67,774
Dec 26, 4 PM $ 0.000988
+0.72%
$ 978,240 $ 67,752
Dec 26, 3 PM $ 0.001
+1.17%
$ 993,311 $ 58,891
Dec 26, 2 PM $ 0.000977
-1.27%
$ 967,461 $ 66,140
Dec 26, 1 PM $ 0.001
-0.64%
$ 991,738 $ 56,927
Dec 26, 12 PM $ 0.000994
-1.40%
$ 983,758 $ 66,242
Dec 26, 11 AM $ 0.000994
+1.71%
$ 984,247 $ 66,520
Dec 26, 10 AM $ 0.000997
+0.92%
$ 986,985 $ 67,192
Dec 26, 9 AM $ 0.000994
-0.41%
$ 983,544 $ 58,211
Dec 26, 8 AM $ 0.000998
+0.81%
$ 987,642 $ 67,054
Dec 26, 7 AM $ 0.00099
-0.29%
$ 979,715 $ 67,416
Dec 26, 6 AM $ 0.000997
-0.10%
$ 987,226 $ 59,489
Dec 26, 5 AM $ 0.000995
+1.25%
$ 985,405 $ 58,963
Dec 26, 4 AM $ 0.000998
-1.02%
$ 987,980 $ 59,411
Dec 26, 3 AM $ 0.001
+1.01%
$ 991,687 $ 58,102
Dec 26, 2 AM $ 0.001
+0.57%
$ 991,392 $ 67,536
Dec 26, 1 AM $ 0.000996
+0.87%
$ 986,385 $ 58,494
Dec 26, 12 AM $ 0.00101
+2.99%
$ 996,204 $ 58,761
Dec 25, 11 PM $ 0.000977
-0.89%
$ 967,263 $ 65,262
Dec 25, 10 PM $ 0.000982
-1.18%
$ 971,948 $ 64,582
Dec 25, 9 PM $ 0.000998
+0.96%
$ 988,143 $ 56,951
Dec 25, 8 PM $ 0.001
-0.11%
$ 989,856 $ 56,716
Dec 25, 7 PM $ 0.00101
+2.46%
$ 998,402 $ 58,747
Dec 25, 6 PM $ 0.001
+2.27%
$ 990,313 $ 57,771