Shark Cat Historical Data

SC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.001
+2.27%
$ 990,313 $ 57,771
Dec 25, 5 PM $ 0.000978
-2.75%
$ 968,313 $ 58,352
Dec 25, 4 PM $ 0.000996
+0.18%
$ 986,255 $ 58,315
Dec 25, 3 PM $ 0.000994
+0.15%
$ 983,817 $ 67,274
Dec 25, 2 PM $ 0.001
+0.51%
$ 990,429 $ 66,901
Dec 25, 1 PM $ 0.000976
-1.90%
$ 966,585 $ 67,223
Dec 25, 12 PM $ 0.000984
+0.94%
$ 973,617 $ 67,739
Dec 25, 11 AM $ 0.000979
+0.60%
$ 969,369 $ 66,033
Dec 25, 10 AM $ 0.000989
-0.79%
$ 978,695 $ 58,085
Dec 25, 9 AM $ 0.000997
+1.88%
$ 986,491 $ 69,052
Dec 25, 8 AM $ 0.000978
-0.45%
$ 968,251 $ 68,634
Dec 25, 7 AM $ 0.000983
-1.62%
$ 972,618 $ 73,848
Dec 25, 6 AM $ 0.000997
+0.99%
$ 987,285 $ 66,097
Dec 25, 5 AM $ 0.000988
+1.35%
$ 977,647 $ 73,823
Dec 25, 4 AM $ 0.000975
-1.69%
$ 964,638 $ 73,437
Dec 25, 3 AM $ 0.000991
+1.05%
$ 981,240 $ 75,042
Dec 25, 2 AM $ 0.00098
-0.60%
$ 966,662 $ 73,638
Dec 25, 1 AM $ 0.000985
+1.03%
$ 975,456 $ 73,824
Dec 25, 12 AM $ 0.000975
-1.92%
$ 965,517 $ 72,192
Dec 24, 11 PM $ 0.001
+2.18%
$ 991,415 $ 65,387
Dec 24, 10 PM $ 0.00098
-0.74%
$ 969,811 $ 73,500
Dec 24, 9 PM $ 0.000985
+0.53%
$ 974,756 $ 73,834
Dec 24, 8 PM $ 0.000994
+0.84%
$ 983,556 $ 65,030
Dec 24, 7 PM $ 0.000975
-2.14%
$ 965,098 $ 70,774
Dec 24, 6 PM $ 0.000996
+0.33%
$ 986,243 $ 63,480
Dec 24, 5 PM $ 0.000993
-0.25%
$ 983,011 $ 63,638
Dec 24, 4 PM $ 0.000996
+1.57%
$ 985,486 $ 64,336
Dec 24, 3 PM $ 0.00098
+1.04%
$ 970,262 $ 72,237
Dec 24, 2 PM $ 0.00097
-0.05%
$ 960,233 $ 71,459
Dec 24, 1 PM $ 0.000984
-0.86%
$ 973,757 $ 71,361
Dec 24, 12 PM $ 0.00097
+4.43%
$ 960,355 $ 72,394
Dec 24, 11 AM $ 0.000929
-5.83%
$ 919,580 $ 19,079
Dec 24, 10 AM $ 0.000982
+0.81%
$ 972,462 $ 61,505
Dec 24, 9 AM $ 0.000984
+1.09%
$ 973,612 $ 61,568
Dec 24, 8 AM $ 0.000984
-1.60%
$ 974,105 $ 60,716
Dec 24, 7 AM $ 0.000999
+0.47%
$ 989,158 $ 65,408
Dec 24, 6 AM $ 0.000994
-0.83%
$ 984,193 $ 64,990
Dec 24, 5 AM $ 0.001
+0.58%
$ 991,913 $ 65,959
Dec 24, 4 AM $ 0.001
+1.56%
$ 990,193 $ 65,542
Dec 24, 3 AM $ 0.000998
-0.59%
$ 988,212 $ 65,927
Dec 24, 2 AM $ 0.001
-0.59%
$ 990,251 $ 68,574
Dec 24, 1 AM $ 0.00101
+2.07%
$ 996,186 $ 69,005
Dec 24, 12 AM $ 0.00101
-0.13%
$ 996,052 $ 68,238
Dec 23, 11 PM $ 0.00101
+1.85%
$ 997,391 $ 69,890
Dec 23, 10 PM $ 0.000989
-0.64%
$ 979,443 $ 68,184
Dec 23, 9 PM $ 0.000996
-0.47%
$ 985,805 $ 68,240
Dec 23, 8 PM $ 0.000991
-1.51%
$ 980,479 $ 68,179
Dec 23, 7 PM $ 0.000989
-1.97%
$ 979,517 $ 69,586
Dec 23, 6 PM $ 0.00101
-0.05%
$ 998,303 $ 69,683
Dec 23, 5 PM $ 0.00101
+1.65%
$ 998,785 $ 70,281