Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000892
+0.20%
$882,747 $8,739
May 8, 11 AM $0.00089
+2.24%
$880,971 $60,120
May 8, 10 AM $0.000885
+0.11%
$875,843 $59,541
May 8, 9 AM $0.000884
+1.74%
$874,856 $58,808
May 8, 8 AM $0.000869
+0.14%
$859,876 $57,799
May 8, 7 AM $0.000867
-0.87%
$858,669 $58,629
May 8, 6 AM $0.000875
-0.86%
$866,201 $57,537
May 8, 5 AM $0.000883
+0.48%
$873,680 $58,241
May 8, 4 AM $0.000878
+1.47%
$869,480 $58,289
May 8, 3 AM $0.000866
-0.34%
$856,877 $57,742
May 8, 2 AM $0.000869
-1.76%
$859,762 $58,232
May 8, 1 AM $0.000884
-0.41%
$875,153 $60,516
May 8, 12 AM $0.000888
+1.81%
$878,721 $61,596
May 7, 11 PM $0.000872
-1.72%
$863,141 $60,116
May 7, 10 PM $0.000887
+1.13%
$878,264 $63,035
May 7, 9 PM $0.000877
+0.12%
$868,423 $64,449
May 7, 8 PM $0.00087
+0.04%
$861,607 $65,469
May 7, 7 PM $0.00087
+0.50%
$861,295 $67,177
May 7, 6 PM $0.000866
-0.20%
$856,991 $67,313
May 7, 5 PM $0.000882
+0.69%
$872,958 $71,340
May 7, 4 PM $0.000876
-0.20%
$866,936 $72,668
May 7, 3 PM $0.000878
-0.62%
$868,670 $77,940
May 7, 2 PM $0.000882
+1.39%
$872,735 $82,560
May 7, 1 PM $0.00087
-1.14%
$860,788 $88,078
May 7, 12 PM $0.00088
-0.29%
$870,727 $89,836
May 7, 11 AM $0.000882
-0.65%
$873,255 $96,262
May 7, 10 AM $0.000888
+0.84%
$878,944 $97,712
May 7, 9 AM $0.000881
+0.37%
$871,642 $98,883
May 7, 8 AM $0.000877
-1.79%
$868,422 $100,058
May 7, 7 AM $0.000893
+1.23%
$884,259 $102,428
May 7, 6 AM $0.000882
+0.90%
$873,504 $101,290
May 7, 5 AM $0.000875
-1.15%
$865,719 $100,207
May 7, 4 AM $0.000885
+1.01%
$875,761 $105,504
May 7, 3 AM $0.000876
-1.03%
$866,967 $105,161
May 7, 2 AM $0.000885
-0.29%
$875,988 $105,070
May 7, 1 AM $0.000888
-0.33%
$878,525 $103,912
May 7, 12 AM $0.000891
-0.39%
$881,480 $105,226
May 6, 11 PM $0.000894
+0.06%
$884,937 $105,988
May 6, 10 PM $0.000896
-0.28%
$886,407 $105,110
May 6, 9 PM $0.000901
+0.46%
$892,163 $103,727
May 6, 8 PM $0.000907
-5.37%
$897,548 $105,599
May 6, 7 PM $0.000958
-0.50%
$948,314 $47,445
May 6, 6 PM $0.000963
+7.54%
$953,056 $44,690
May 6, 5 PM $0.000898
+1.17%
$888,913 $100,799
May 6, 4 PM $0.000888
+0.18%
$878,797 $99,936
May 6, 3 PM $0.000886
-0.85%
$877,272 $95,377
May 6, 2 PM $0.000894
+2.02%
$884,861 $92,053
May 6, 1 PM $0.000876
-0.04%
$867,396 $84,315
May 6, 12 PM $0.000877
-1.41%
$867,781 $83,768
May 6, 11 AM $0.000889
-0.56%
$880,206 $79,610