Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00572
-2.05%
$ 5.67 million $ 1.25 million
Aug 14, 2025 $ 0.00584
-6.37%
$ 5.79 million $ 1.34 million
Aug 13, 2025 $ 0.00624
+20.21%
$ 6.18 million $ 1.47 million
Aug 12, 2025 $ 0.0052
+15.79%
$ 5.15 million $ 1.39 million
Aug 11, 2025 $ 0.00449
-14.72%
$ 4.44 million $ 1.33 million
Aug 10, 2025 $ 0.00523
-2.30%
$ 5.18 million $ 1.27 million
Aug 9, 2025 $ 0.00535
-3.40%
$ 5.3 million $ 1.31 million
Aug 8, 2025 $ 0.00551
+0.71%
$ 5.46 million $ 1.29 million
Aug 7, 2025 $ 0.00548
+12.54%
$ 5.42 million $ 1.29 million
Aug 6, 2025 $ 0.00487
-5.79%
$ 4.82 million $ 1.35 million
Aug 5, 2025 $ 0.00516
-10.59%
$ 5.11 million $ 1.41 million
Aug 4, 2025 $ 0.00578
+8.33%
$ 5.72 million $ 1.43 million
Aug 3, 2025 $ 0.00533
+2.78%
$ 5.28 million $ 1.33 million
Aug 2, 2025 $ 0.00523
-5.25%
$ 5.14 million $ 1.32 million
Aug 1, 2025 $ 0.00547
-8.09%
$ 5.46 million $ 1.9 million
Jul 31, 2025 $ 0.00595
-8.72%
$ 5.89 million $ 1.2 million
Jul 30, 2025 $ 0.00652
+0.90%
$ 6.45 million $ 1.06 million
Jul 29, 2025 $ 0.00646
-1.52%
$ 6.4 million $ 1.11 million
Jul 28, 2025 $ 0.00656
-13.19%
$ 6.49 million $ 1.21 million
Jul 27, 2025 $ 0.00756
+8.63%
$ 7.48 million $ 780,151
Jul 26, 2025 $ 0.00696
+0.34%
$ 6.89 million $ 1.06 million
Jul 25, 2025 $ 0.00691
-1.96%
$ 6.84 million $ 1.11 million
Jul 24, 2025 $ 0.00705
-4.17%
$ 6.98 million $ 1.14 million
Jul 23, 2025 $ 0.00736
-14.51%
$ 7.29 million $ 1.17 million
Jul 22, 2025 $ 0.00861
+2.65%
$ 8.52 million $ 1.31 million
Jul 21, 2025 $ 0.00839
+24.39%
$ 8.3 million $ 1.56 million
Jul 20, 2025 $ 0.00674
-3.75%
$ 6.68 million $ 1.19 million
Jul 19, 2025 $ 0.00701
+14.88%
$ 6.94 million $ 1.48 million
Jul 18, 2025 $ 0.0061
+2.37%
$ 6.04 million $ 1.65 million
Jul 17, 2025 $ 0.00596
-13.89%
$ 5.9 million $ 1.42 million
Jul 16, 2025 $ 0.00692
-3.19%
$ 6.85 million $ 1.44 million
Jul 15, 2025 $ 0.00715
+2.43%
$ 7.07 million $ 1.54 million
Jul 14, 2025 $ 0.00698
+11.14%
$ 6.91 million $ 1.91 million
Jul 13, 2025 $ 0.00628
+28.73%
$ 6.21 million $ 1.72 million
Jul 12, 2025 $ 0.00488
-0.55%
$ 4.83 million $ 1.55 million
Jul 11, 2025 $ 0.0049
+0.99%
$ 4.85 million $ 1.58 million
Jul 10, 2025 $ 0.00445
+4.27%
$ 4.42 million $ 1.45 million
Jul 9, 2025 $ 0.00427
-5.22%
$ 4.22 million $ 1.63 million
Jul 8, 2025 $ 0.0045
+23.35%
$ 4.46 million $ 1.86 million
Jul 7, 2025 $ 0.00368
-14.70%
$ 3.64 million $ 1.64 million
Jul 6, 2025 $ 0.00431
+14.03%
$ 4.27 million $ 1.84 million
Jul 5, 2025 $ 0.00378
+14.78%
$ 3.74 million $ 3.48 million
Jul 4, 2025 $ 0.00329
-36.88%
$ 3.25 million $ 9.05 million
Jul 3, 2025 $ 0.0052
-8.70%
$ 5.15 million $ 8.01 million
Jul 2, 2025 $ 0.0057
+10.31%
$ 5.64 million $ 8.03 million
Jul 1, 2025 $ 0.00539
-18.08%
$ 5.12 million $ 7.48 million
Jun 30, 2025 $ 0.00658
-0.28%
$ 6.52 million $ 5.35 million
Jun 29, 2025 $ 0.0066
+2.53%
$ 6.54 million $ 5.3 million
Jun 28, 2025 $ 0.00644
+10.59%
$ 6.37 million $ 6.08 million
Jun 27, 2025 $ 0.00582
+7.44%
$ 5.76 million $ 7.06 million