Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00106
-3.07%
$1.05 million $78,159
Jan 6, 2026 $0.00109
-0.63%
$1.08 million $82,089
Jan 5, 2026 $0.0011
-1.61%
$1.09 million $98,980
Jan 4, 2026 $0.00112
+15.17%
$1.11 million $67,116
Jan 3, 2026 $0.000971
-0.26%
$960,864 $74,381
Jan 2, 2026 $0.000971
+1.96%
$961,210 $72,651
Jan 1, 2026 $0.000952
-3.57%
$942,705 $64,521
Dec 31, 2025 $0.001
+0.27%
$977,555 $72,958
Dec 30, 2025 $0.001
+1.59%
$987,654 $88,365
Dec 29, 2025 $0.000996
-0.32%
$973,402 $67,516
Dec 28, 2025 $0.000999
-8.90%
$988,996 $70,299
Dec 27, 2025 $0.00109
+11.72%
$1.09 million $30,299
Dec 26, 2025 $0.000993
+1.67%
$970,732 $61,884
Dec 25, 2025 $0.000982
-1.27%
$967,263 $64,582
Dec 24, 2025 $0.00098
-2.76%
$991,415 $73,500
Dec 23, 2025 $0.000989
-1.75%
$997,391 $68,184
Dec 22, 2025 $0.000987
+0.40%
$996,909 $72,698
Dec 21, 2025 $0.000984
-0.66%
$973,095 $60,936
Dec 20, 2025 $0.000989
-0.26%
$993,677 $74,309
Dec 19, 2025 $0.001
+1.25%
$981,671 $84,882
Dec 18, 2025 $0.00111
+1.72%
$977,440 $62,574
Dec 17, 2025 $0.00112
-0.12%
$1.08 million $66,002
Dec 16, 2025 $0.00112
+1.84%
$1.08 million $68,269
Dec 15, 2025 $0.00111
-0.02%
$1.09 million $74,391
Dec 14, 2025 $0.0011
-0.08%
$1.1 million $80,824
Dec 13, 2025 $0.0011
+2.78%
$1.09 million $73,182
Dec 12, 2025 $0.00107
-10.60%
$1.06 million $38,252
Dec 11, 2025 $0.00119
-5.03%
$1.18 million $84,779
Dec 10, 2025 $0.00126
-1.98%
$1.24 million $68,340
Dec 9, 2025 $0.00128
+0.86%
$1.27 million $90,497
Dec 8, 2025 $0.00127
-1.02%
$1.26 million $76,101
Dec 7, 2025 $0.00128
+1.62%
$1.25 million $77,488
Dec 6, 2025 $0.00125
+0.09%
$1.24 million $68,118
Dec 5, 2025 $0.00125
-1.46%
$1.23 million $70,626
Dec 4, 2025 $0.00125
-2.02%
$1.24 million $76,124
Dec 3, 2025 $0.00128
+0.54%
$1.27 million $76,072
Dec 2, 2025 $0.00127
-0.22%
$1.26 million $68,167
Dec 1, 2025 $0.00128
-8.61%
$1.26 million $67,051
Nov 30, 2025 $0.0014
-1.43%
$1.38 million $62,463
Nov 29, 2025 $0.00141
-6.75%
$1.41 million $58,976
Nov 28, 2025 $0.0015
+2.58%
$1.49 million $37,542
Nov 27, 2025 $0.00147
+11.28%
$1.45 million $15,104
Nov 26, 2025 $0.00133
+0.35%
$1.32 million $63,102
Nov 25, 2025 $0.00133
-0.72%
$1.33 million $68,749
Nov 24, 2025 $0.00132
+17.35%
$1.32 million $85,215
Nov 23, 2025 $0.00113
-4.62%
$1.11 million $70,354
Nov 22, 2025 $0.00116
-2.37%
$1.15 million $66,582
Nov 21, 2025 $0.00121
+0.54%
$1.16 million $64,083
Nov 20, 2025 $0.00119
+0.08%
$1.19 million $59,610
Nov 19, 2025 $0.0012
+0.07%
$1.18 million $70,745