Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00209
+1.82%
$ 2.06 million $ 117,673
Oct 30, 2025 $ 0.00203
-5.80%
$ 2.03 million $ 569,161
Oct 29, 2025 $ 0.00216
-5.35%
$ 2.14 million $ 582,654
Oct 28, 2025 $ 0.00228
+2.74%
$ 2.26 million $ 606,990
Oct 27, 2025 $ 0.00222
-2.16%
$ 2.2 million $ 513,688
Oct 26, 2025 $ 0.00227
+6.20%
$ 2.25 million $ 517,222
Oct 25, 2025 $ 0.00214
+1.64%
$ 2.12 million $ 510,186
Oct 24, 2025 $ 0.0021
-2.23%
$ 2.09 million $ 546,074
Oct 23, 2025 $ 0.00214
+7.73%
$ 2.13 million $ 554,346
Oct 22, 2025 $ 0.00199
-7.07%
$ 1.97 million $ 612,581
Oct 21, 2025 $ 0.00214
-3.21%
$ 2.11 million $ 611,173
Oct 20, 2025 $ 0.00221
+1.03%
$ 2.19 million $ 605,006
Oct 19, 2025 $ 0.00224
+3.98%
$ 2.16 million $ 567,333
Oct 18, 2025 $ 0.00217
+2.25%
$ 2.13 million $ 621,181
Oct 17, 2025 $ 0.00211
-3.99%
$ 2.1 million $ 643,438
Oct 16, 2025 $ 0.00221
-4.14%
$ 2.18 million $ 604,345
Oct 15, 2025 $ 0.00231
-4.70%
$ 2.28 million $ 646,762
Oct 14, 2025 $ 0.00238
-8.12%
$ 2.4 million $ 571,049
Oct 13, 2025 $ 0.00259
+11.71%
$ 2.56 million $ 523,866
Oct 12, 2025 $ 0.00232
+7.91%
$ 2.29 million $ 506,207
Oct 11, 2025 $ 0.00214
+1.01%
$ 2.11 million $ 562,286
Oct 10, 2025 $ 0.00211
-21.63%
$ 2.09 million $ 619,625
Oct 9, 2025 $ 0.0027
-6.23%
$ 2.67 million $ 573,389
Oct 8, 2025 $ 0.00288
+6.81%
$ 2.85 million $ 559,230
Oct 7, 2025 $ 0.00269
-6.27%
$ 2.67 million $ 587,494
Oct 6, 2025 $ 0.00287
+6.28%
$ 2.85 million $ 545,341
Oct 5, 2025 $ 0.0027
+1.05%
$ 2.67 million $ 586,993
Oct 4, 2025 $ 0.00267
-1.08%
$ 2.64 million $ 575,780
Oct 3, 2025 $ 0.0027
-3.39%
$ 2.68 million $ 595,167
Oct 2, 2025 $ 0.00279
+4.04%
$ 2.76 million $ 564,008
Oct 1, 2025 $ 0.00267
+5.75%
$ 2.65 million $ 664,034
Sep 30, 2025 $ 0.00255
-0.80%
$ 2.52 million $ 600,147
Sep 29, 2025 $ 0.00258
-2.07%
$ 2.55 million $ 626,505
Sep 28, 2025 $ 0.00262
+2.28%
$ 2.61 million $ 588,457
Sep 27, 2025 $ 0.00257
-1.47%
$ 2.54 million $ 607,877
Sep 26, 2025 $ 0.00259
+2.23%
$ 2.58 million $ 585,562
Sep 25, 2025 $ 0.00255
-5.01%
$ 2.49 million $ 616,581
Sep 24, 2025 $ 0.00268
+0.70%
$ 2.65 million $ 648,436
Sep 23, 2025 $ 0.00266
-1.64%
$ 2.63 million $ 562,549
Sep 22, 2025 $ 0.00274
-5.19%
$ 2.68 million $ 613,191
Sep 21, 2025 $ 0.00288
-1.61%
$ 2.86 million $ 604,485
Sep 20, 2025 $ 0.00294
+1.18%
$ 2.9 million $ 598,866
Sep 19, 2025 $ 0.00295
-2.79%
$ 2.87 million $ 582,072
Sep 18, 2025 $ 0.00302
+4.29%
$ 3 million $ 788,118
Sep 17, 2025 $ 0.00287
-3.28%
$ 2.87 million $ 1.01 million
Sep 16, 2025 $ 0.00299
-1.18%
$ 2.94 million $ 999,954
Sep 15, 2025 $ 0.00304
-4.90%
$ 3.01 million $ 994,284
Sep 14, 2025 $ 0.0032
-3.37%
$ 3.17 million $ 1.03 million
Sep 13, 2025 $ 0.0033
-1.09%
$ 3.25 million $ 1 million
Sep 12, 2025 $ 0.00333
+13.57%
$ 3.3 million $ 1.05 million