Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000815
+1.43%
$ 806,507 $ 61,206
Jun 27, 5 AM $ 0.000803
-0.21%
$ 795,167 $ 62,176
Jun 27, 4 AM $ 0.000805
-0.60%
$ 796,873 $ 64,791
Jun 27, 3 AM $ 0.000812
+0.65%
$ 803,546 $ 63,590
Jun 27, 2 AM $ 0.000807
-2.40%
$ 798,377 $ 64,607
Jun 27, 1 AM $ 0.000824
-0.37%
$ 815,148 $ 68,123
Jun 27, 12 AM $ 0.000829
+2.60%
$ 820,085 $ 68,649
Jun 26, 11 PM $ 0.000812
-1.04%
$ 804,009 $ 68,184
Jun 26, 10 PM $ 0.000821
-0.81%
$ 812,477 $ 69,930
Jun 26, 9 PM $ 0.000819
+1.38%
$ 810,618 $ 70,202
Jun 26, 8 PM $ 0.000821
+1.76%
$ 812,857 $ 70,589
Jun 26, 7 PM $ 0.000807
+0.28%
$ 798,813 $ 69,158
Jun 26, 6 PM $ 0.000809
+15.51%
$ 800,396 $ 69,673
Jun 26, 5 PM $ 0.000709
+2.21%
$ 701,518 $ 60,312
Jun 26, 4 PM $ 0.000683
-2.87%
$ 675,684 $ 58,295
Jun 26, 3 PM $ 0.000685
-2.07%
$ 677,744 $ 57,433
Jun 26, 2 PM $ 0.000685
-1.75%
$ 677,964 $ 57,929
Jun 26, 1 PM $ 0.0007
+0.25%
$ 692,936 $ 59,561
Jun 26, 12 PM $ 0.000696
-1.57%
$ 689,286 $ 59,815
Jun 26, 11 AM $ 0.000778
-0.18%
$ 769,799 $ 3,067
Jun 26, 10 AM $ 0.000779
-0.67%
$ 771,213 $ 3,088
Jun 26, 9 AM $ 0.000791
+0.06%
$ 782,996 $ 3,001
Jun 26, 8 AM $ 0.000791
-1.42%
$ 782,502 $ 2,833
Jun 26, 7 AM $ 0.000802
+16.38%
$ 793,819 $ 2,471
Jun 26, 6 AM $ 0.000699
+0.04%
$ 692,039 $ 60,326
Jun 26, 5 AM $ 0.000707
+2.32%
$ 700,292 $ 60,074
Jun 26, 4 AM $ 0.000689
-2.50%
$ 681,969 $ 58,207
Jun 26, 3 AM $ 0.000692
-0.88%
$ 685,355 $ 58,487
Jun 26, 2 AM $ 0.000699
+2.31%
$ 691,412 $ 59,395
Jun 26, 1 AM $ 0.000688
-1.04%
$ 680,530 $ 57,225
Jun 26, 12 AM $ 0.000686
-2.71%
$ 679,237 $ 56,286
Jun 25, 11 PM $ 0.000687
-1.05%
$ 680,191 $ 56,723
Jun 25, 10 PM $ 0.000687
-2.03%
$ 679,839 $ 56,194
Jun 25, 9 PM $ 0.000701
+0.99%
$ 693,896 $ 57,615
Jun 25, 8 PM $ 0.000707
+3.39%
$ 699,397 $ 58,241
Jun 25, 7 PM $ 0.00069
+1.26%
$ 683,113 $ 56,913
Jun 25, 6 PM $ 0.000697
-0.68%
$ 689,811 $ 58,485
Jun 25, 5 PM $ 0.000697
+0.79%
$ 689,867 $ 59,936
Jun 25, 4 PM $ 0.000688
-0.90%
$ 680,773 $ 59,128
Jun 25, 3 PM $ 0.0007
+1.17%
$ 692,510 $ 59,281
Jun 25, 2 PM $ 0.000692
+0.53%
$ 684,504 $ 59,255
Jun 25, 1 PM $ 0.000693
-1.78%
$ 685,511 $ 57,629
Jun 25, 12 PM $ 0.000693
+1.04%
$ 685,807 $ 58,065
Jun 25, 11 AM $ 0.00069
-0.82%
$ 683,415 $ 55,604
Jun 25, 10 AM $ 0.000687
-1.82%
$ 679,683 $ 54,888
Jun 25, 9 AM $ 0.000686
+0.29%
$ 679,226 $ 55,376
Jun 25, 8 AM $ 0.000704
+1.20%
$ 696,898 $ 57,098
Jun 25, 7 AM $ 0.000686
-0.69%
$ 679,249 $ 55,763
Jun 25, 6 AM $ 0.000704
+0.44%
$ 697,092 $ 56,446
Jun 25, 5 AM $ 0.000701
+1.86%
$ 693,673 $ 56,450