Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000578
-2.10%
$ 572,548 $ 63,744
Apr 12, 1 AM $ 0.000591
+1.66%
$ 584,810 $ 64,429
Apr 12, 12 AM $ 0.000588
-0.31%
$ 582,279 $ 63,885
Apr 11, 11 PM $ 0.00059
-1.70%
$ 584,096 $ 64,758
Apr 11, 10 PM $ 0.0006
+1.94%
$ 594,184 $ 64,683
Apr 11, 9 PM $ 0.000582
-2.08%
$ 575,933 $ 62,524
Apr 11, 8 PM $ 0.000594
+0.28%
$ 588,152 $ 62,260
Apr 11, 7 PM $ 0.000593
+1.72%
$ 586,536 $ 62,116
Apr 11, 6 PM $ 0.000597
+2.22%
$ 591,274 $ 62,961
Apr 11, 5 PM $ 0.000597
+2.40%
$ 591,378 $ 62,484
Apr 11, 4 PM $ 0.000581
-2.73%
$ 575,024 $ 60,743
Apr 11, 3 PM $ 0.000597
+1.70%
$ 591,158 $ 55,526
Apr 11, 2 PM $ 0.000587
-1.84%
$ 581,291 $ 60,867
Apr 11, 1 PM $ 0.000598
+0.06%
$ 592,160 $ 63,036
Apr 11, 12 PM $ 0.000598
+2.02%
$ 591,793 $ 64,144
Apr 11, 11 AM $ 0.000584
-1.53%
$ 578,374 $ 62,602
Apr 11, 10 AM $ 0.000593
+1.24%
$ 587,341 $ 64,212
Apr 11, 9 AM $ 0.000599
+3.18%
$ 592,891 $ 65,365
Apr 11, 8 AM $ 0.000592
+0.50%
$ 585,748 $ 64,097
Apr 11, 7 AM $ 0.000584
-2.05%
$ 577,756 $ 63,845
Apr 11, 6 AM $ 0.000597
-0.15%
$ 590,715 $ 64,713
Apr 11, 5 AM $ 0.000598
+1.43%
$ 591,621 $ 65,147
Apr 11, 4 AM $ 0.000601
+0.60%
$ 595,369 $ 65,512
Apr 11, 3 AM $ 0.000595
+1.74%
$ 589,253 $ 64,336
Apr 11, 2 AM $ 0.000585
+0.18%
$ 579,152 $ 58,832
Apr 11, 1 AM $ 0.000584
+0.48%
$ 578,140 $ 60,433
Apr 11, 12 AM $ 0.000581
+0.80%
$ 575,384 $ 59,003
Apr 10, 11 PM $ 0.000577
-0.50%
$ 570,798 $ 58,628
Apr 10, 10 PM $ 0.00058
-2.08%
$ 573,671 $ 58,153
Apr 10, 9 PM $ 0.000592
-0.33%
$ 585,840 $ 59,994
Apr 10, 8 PM $ 0.000594
-0.81%
$ 587,778 $ 62,390
Apr 10, 7 PM $ 0.000599
+2.31%
$ 592,591 $ 62,812
Apr 10, 6 PM $ 0.000585
+0.02%
$ 579,234 $ 60,117
Apr 10, 5 PM $ 0.000585
-1.75%
$ 579,106 $ 60,968
Apr 10, 4 PM $ 0.000595
+2.30%
$ 589,421 $ 60,887
Apr 10, 3 PM $ 0.000582
-1.48%
$ 576,195 $ 60,048
Apr 10, 2 PM $ 0.000591
+2.68%
$ 584,830 $ 62,697
Apr 10, 1 PM $ 0.000575
-3.62%
$ 569,580 $ 61,734
Apr 10, 12 PM $ 0.000597
+2.46%
$ 590,945 $ 62,991
Apr 10, 11 AM $ 0.000583
+0.51%
$ 576,736 $ 61,680
Apr 10, 10 AM $ 0.00058
+0.61%
$ 573,798 $ 61,389
Apr 10, 9 AM $ 0.000591
+0.00%
$ 585,146 $ 60,685
Apr 10, 8 AM $ 0.000591
-0.64%
$ 585,156 $ 62,392
Apr 10, 7 AM $ 0.00058
-1.91%
$ 574,062 $ 62,030
Apr 10, 6 AM $ 0.000582
+0.80%
$ 575,963 $ 60,340
Apr 10, 5 AM $ 0.000593
+0.51%
$ 587,143 $ 58,516
Apr 10, 4 AM $ 0.000575
-3.14%
$ 569,379 $ 59,551
Apr 10, 3 AM $ 0.000594
+3.23%
$ 587,855 $ 60,656
Apr 10, 2 AM $ 0.000587
-1.76%
$ 580,620 $ 59,032
Apr 10, 1 AM $ 0.000597
+1.65%
$ 591,037 $ 60,467