Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.00093
-0.05%
$920,098 $5,150
Oct 11, 1 PM $0.000927
+0.00%
$917,960 $5,141
Oct 11, 12 PM $0.000928
+0.09%
$918,287 $5,039
Oct 11, 11 AM $0.000925
+0.00%
$916,007 $5,072
Oct 11, 10 AM $0.000937
+0.00%
$927,114 $4,057
Oct 11, 9 AM $0.000936
+0.03%
$926,198 $5,521
Oct 11, 8 AM $0.000935
+0.00%
$925,365 $5,246
Oct 11, 7 AM $0.000936
-0.01%
$926,625 $5,216
Oct 11, 6 AM $0.000934
+1.19%
$924,926 $4,365
Oct 11, 3 AM $0.000921
+0.00%
$911,826 $3,681
Oct 11, 2 AM $0.000929
+0.00%
$919,287 $3,726
Oct 11, 1 AM $0.000927
+0.02%
$917,763 $3,822
Oct 11, 12 AM $0.000927
+0.00%
$917,602 $3,835
Oct 10, 8 PM $0.000931
-0.21%
$921,597 $4,132
Oct 10, 7 PM $0.000934
-0.05%
$924,630 $3,918
Oct 10, 6 PM $0.000932
+1.41%
$922,068 $3,818
Oct 10, 5 PM $0.000919
+0.00%
$909,691 $3,416
Oct 10, 4 PM $0.00092
-0.09%
$910,483 $3,419
Oct 10, 3 PM $0.000923
-0.93%
$913,695 $3,369
Oct 10, 1 PM $0.000926
+0.00%
$916,496 $2,799
Oct 10, 12 PM $0.000923
+0.00%
$913,869 $3,208
Oct 10, 10 AM $0.000924
-2.21%
$914,296 $3,480
Oct 10, 9 AM $0.000927
-1.67%
$917,733 $2,022
Oct 10, 8 AM $0.000942
+0.00%
$931,909 $2,016
Oct 10, 7 AM $0.000942
+0.00%
$932,047 $2,002
Oct 10, 6 AM $0.000941
+0.00%
$931,014 $2,041
Oct 10, 3 AM $0.00094
+0.00%
$930,415 $3,327
Oct 10, 2 AM $0.000941
+0.01%
$930,984 $3,320
Oct 10, 12 AM $0.000936
+0.11%
$926,879 $3,185
Oct 9, 11 PM $0.000935
+0.15%
$925,916 $3,015
Oct 9, 10 PM $0.000935
+0.07%
$925,732 $3,020
Oct 9, 9 PM $0.000935
+0.05%
$925,098 $3,056
Oct 9, 7 PM $0.000931
+0.00%
$921,227 $5,010
Oct 9, 6 PM $0.000936
-0.78%
$926,356 $6,471
Oct 9, 5 PM $0.000945
+0.00%
$935,760 $22,317
Oct 9, 3 PM $0.000946
+0.00%
$935,870 $22,627
Oct 9, 2 PM $0.00095
+0.09%
$940,524 $22,527
Oct 9, 1 PM $0.000945
-0.35%
$935,265 $22,323
Oct 9, 12 PM $0.000948
-0.40%
$938,616 $22,502
Oct 9, 11 AM $0.000952
+1.16%
$942,388 $21,871
Oct 9, 10 AM $0.00094
-0.72%
$930,016 $21,786
Oct 9, 9 AM $0.000947
+0.05%
$937,002 $21,881
Oct 9, 8 AM $0.000946
+0.00%
$936,559 $21,913
Oct 9, 7 AM $0.000948
+0.00%
$938,566 $21,945
Oct 9, 6 AM $0.00095
+1.49%
$940,058 $21,929
Oct 9, 5 AM $0.000936
+0.66%
$926,281 $20,356
Oct 9, 4 AM $0.00093
-0.55%
$920,161 $20,191
Oct 9, 3 AM $0.000931
+0.01%
$921,717 $20,073
Oct 8, 11 PM $0.000928
+0.00%
$918,518 $20,214
Oct 8, 10 PM $0.000931
+0.00%
$921,529 $20,180