Shark Cat Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000698
+0.71%
$ 690,489 $ 56,767
Jun 5, 6 PM $ 0.000685
-0.41%
$ 678,351 $ 55,098
Jun 5, 5 PM $ 0.000699
+2.64%
$ 692,186 $ 55,128
Jun 5, 4 PM $ 0.000681
-1.37%
$ 674,368 $ 55,341
Jun 5, 3 PM $ 0.000687
+1.08%
$ 680,030 $ 56,121
Jun 5, 2 PM $ 0.000681
-0.75%
$ 673,724 $ 53,694
Jun 5, 1 PM $ 0.000686
-0.93%
$ 678,825 $ 54,032
Jun 5, 12 PM $ 0.00068
-1.92%
$ 673,090 $ 54,706
Jun 5, 11 AM $ 0.000703
+2.89%
$ 695,634 $ 56,068
Jun 5, 10 AM $ 0.000681
-0.35%
$ 674,245 $ 54,481
Jun 5, 9 AM $ 0.000682
-0.86%
$ 674,801 $ 57,371
Jun 5, 8 AM $ 0.000688
-1.41%
$ 680,668 $ 56,311
Jun 5, 7 AM $ 0.000702
-2.57%
$ 694,973 $ 57,047
Jun 5, 6 AM $ 0.000714
-0.58%
$ 706,873 $ 60,703
Jun 5, 5 AM $ 0.000704
-1.80%
$ 696,457 $ 59,029
Jun 5, 4 AM $ 0.000709
-0.91%
$ 701,942 $ 58,793
Jun 5, 3 AM $ 0.000714
+1.25%
$ 706,573 $ 59,105
Jun 5, 2 AM $ 0.000714
-0.62%
$ 706,899 $ 57,449
Jun 5, 1 AM $ 0.000703
-3.32%
$ 696,230 $ 59,171
Jun 5, 12 AM $ 0.000727
+3.25%
$ 719,268 $ 60,197
Jun 4, 11 PM $ 0.000707
-1.03%
$ 700,141 $ 57,199
Jun 4, 10 PM $ 0.000711
-2.20%
$ 703,888 $ 59,142
Jun 4, 9 PM $ 0.000727
+1.87%
$ 719,736 $ 59,652
Jun 4, 8 PM $ 0.000715
-0.69%
$ 707,417 $ 57,520
Jun 4, 7 PM $ 0.000706
-0.80%
$ 698,916 $ 57,650
Jun 4, 6 PM $ 0.000716
-1.18%
$ 709,023 $ 58,457
Jun 4, 5 PM $ 0.000725
+1.71%
$ 717,490 $ 59,062
Jun 4, 4 PM $ 0.000713
-0.52%
$ 705,400 $ 58,191
Jun 4, 3 PM $ 0.000717
+0.68%
$ 709,894 $ 64,012
Jun 4, 2 PM $ 0.000712
+0.57%
$ 705,130 $ 64,274
Jun 4, 1 PM $ 0.000708
-0.49%
$ 701,138 $ 64,896
Jun 4, 12 PM $ 0.000712
-1.52%
$ 704,577 $ 65,338
Jun 4, 11 AM $ 0.00071
-0.83%
$ 703,066 $ 66,861
Jun 4, 10 AM $ 0.000709
-6.74%
$ 701,576 $ 66,902
Jun 4, 9 AM $ 0.000747
-2.13%
$ 739,329 $ 70,331
Jun 4, 8 AM $ 0.000749
-0.68%
$ 741,714 $ 71,251
Jun 4, 7 AM $ 0.000754
+0.02%
$ 746,782 $ 72,694
Jun 4, 6 AM $ 0.000768
+1.65%
$ 759,983 $ 72,462
Jun 4, 5 AM $ 0.000766
+1.30%
$ 757,833 $ 71,811
Jun 4, 4 AM $ 0.000767
+1.26%
$ 758,966 $ 71,127
Jun 4, 3 AM $ 0.000764
+1.69%
$ 756,424 $ 71,182
Jun 4, 2 AM $ 0.000751
+0.09%
$ 743,840 $ 70,085
Jun 4, 1 AM $ 0.000751
+0.63%
$ 743,141 $ 68,645
Jun 4, 12 AM $ 0.000746
-0.88%
$ 738,497 $ 69,899
Jun 3, 11 PM $ 0.000753
+0.01%
$ 745,091 $ 71,021
Jun 3, 10 PM $ 0.000753
-0.20%
$ 745,006 $ 71,647
Jun 3, 9 PM $ 0.000754
+0.35%
$ 746,473 $ 72,298
Jun 3, 8 PM $ 0.000752
-1.43%
$ 743,894 $ 70,147
Jun 3, 7 PM $ 0.000762
-1.35%
$ 754,689 $ 71,674
Jun 3, 6 PM $ 0.000773
-0.21%
$ 765,022 $ 71,968