Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000889
-0.56%
$880,206 $79,610
May 6, 10 AM $0.000894
+9.25%
$885,181 $82,498
May 6, 9 AM $0.000826
+1.10%
$817,263 $75,384
May 6, 8 AM $0.000828
+1.83%
$819,806 $77,109
May 6, 7 AM $0.000811
+0.77%
$802,811 $74,540
May 6, 6 AM $0.000811
+0.48%
$802,685 $76,339
May 6, 5 AM $0.00082
+1.72%
$811,299 $77,761
May 6, 4 AM $0.000806
-1.24%
$797,583 $75,456
May 6, 3 AM $0.000816
+0.32%
$807,634 $75,699
May 6, 2 AM $0.000813
+2.02%
$805,036 $76,528
May 6, 1 AM $0.000795
-1.67%
$786,571 $75,037
May 6, 12 AM $0.000808
-0.13%
$799,910 $11,718
May 5, 11 PM $0.000809
-1.10%
$800,968 $12,411
May 5, 10 PM $0.000818
+0.14%
$809,937 $13,150
May 5, 9 PM $0.000817
-0.37%
$808,775 $13,547
May 5, 8 PM $0.00082
+1.50%
$811,769 $13,831
May 5, 7 PM $0.000808
+0.46%
$799,835 $12,142
May 5, 6 PM $0.000804
-0.26%
$796,213 $12,756
May 5, 5 PM $0.000807
+0.63%
$798,297 $13,218
May 5, 4 PM $0.000801
+0.61%
$793,271 $12,722
May 5, 3 PM $0.000797
+0.05%
$788,454 $16,482
May 5, 2 PM $0.000796
-0.45%
$788,067 $19,648
May 5, 1 PM $0.0008
-0.49%
$791,608 $23,860
May 5, 12 PM $0.000804
+0.62%
$795,474 $26,499
May 5, 11 AM $0.000799
+0.17%
$790,519 $26,693
May 5, 10 AM $0.000797
-0.36%
$789,278 $26,112
May 5, 9 AM $0.0008
+1.16%
$792,101 $25,025
May 5, 8 AM $0.000791
-0.19%
$783,033 $22,114
May 5, 7 AM $0.000793
+0.12%
$784,537 $22,527
May 5, 6 AM $0.000792
-0.05%
$783,601 $22,802
May 5, 5 AM $0.000792
+0.24%
$783,974 $22,787
May 5, 4 AM $0.00079
+0.18%
$782,106 $23,007
May 5, 3 AM $0.000789
+0.22%
$780,693 $22,836
May 5, 2 AM $0.000787
-0.09%
$779,023 $22,905
May 5, 1 AM $0.000788
-0.79%
$779,742 $23,286
May 5, 12 AM $0.000794
-0.02%
$786,009 $22,364
May 4, 11 PM $0.000794
-1.14%
$786,253 $21,877
May 4, 10 PM $0.000804
+0.69%
$795,334 $21,901
May 4, 9 PM $0.000798
+0.09%
$789,906 $23,360
May 4, 8 PM $0.000797
-0.30%
$789,170 $23,243
May 4, 7 PM $0.0008
+2.08%
$791,572 $22,268
May 4, 6 PM $0.000783
+2.38%
$775,404 $88,022
May 4, 5 PM $0.000765
+0.37%
$757,375 $85,912
May 4, 4 PM $0.00078
+3.72%
$772,389 $87,438
May 4, 3 PM $0.000751
-1.11%
$743,130 $80,728
May 4, 2 PM $0.000759
+3.26%
$751,452 $78,674
May 4, 1 PM $0.000735
+2.45%
$727,580 $7,483
May 4, 12 PM $0.000722
+1.24%
$714,321 $5,961
May 4, 11 AM $0.000713
-0.44%
$705,526 $5,943
May 4, 10 AM $0.000716
-0.46%
$708,958 $5,396