Shark Cat Historical Data

SC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00101
+1.65%
$ 998,785 $ 70,281
Dec 23, 4 PM $ 0.000993
-0.52%
$ 982,592 $ 68,537
Dec 23, 3 PM $ 0.000998
+0.21%
$ 987,702 $ 67,365
Dec 23, 2 PM $ 0.000996
+0.99%
$ 985,672 $ 67,131
Dec 23, 1 PM $ 0.000986
-0.09%
$ 976,033 $ 67,688
Dec 23, 12 PM $ 0.000991
-0.15%
$ 980,759 $ 70,258
Dec 23, 11 AM $ 0.001
+1.22%
$ 994,297 $ 78,538
Dec 23, 10 AM $ 0.000992
-0.25%
$ 982,322 $ 78,016
Dec 23, 9 AM $ 0.000995
-1.15%
$ 984,801 $ 77,818
Dec 23, 8 AM $ 0.00101
-0.03%
$ 996,249 $ 78,506
Dec 23, 7 AM $ 0.00101
+1.96%
$ 996,542 $ 78,741
Dec 23, 6 AM $ 0.000987
-2.31%
$ 977,395 $ 77,060
Dec 23, 5 AM $ 0.00101
+1.74%
$ 1 million $ 78,797
Dec 23, 4 AM $ 0.000991
-1.83%
$ 980,604 $ 78,551
Dec 23, 3 AM $ 0.001
+0.95%
$ 992,992 $ 76,981
Dec 23, 2 AM $ 0.00101
+1.31%
$ 998,386 $ 74,875
Dec 23, 1 AM $ 0.000998
-0.21%
$ 987,723 $ 75,126
Dec 23, 12 AM $ 0.001
-0.71%
$ 989,788 $ 74,834
Dec 22, 11 PM $ 0.00101
+2.04%
$ 996,909 $ 73,168
Dec 22, 10 PM $ 0.000987
-0.30%
$ 977,004 $ 72,698
Dec 22, 9 PM $ 0.00099
-1.20%
$ 979,977 $ 72,335
Dec 22, 8 PM $ 0.001
-0.78%
$ 991,850 $ 74,041
Dec 22, 7 PM $ 0.00101
-0.58%
$ 999,650 $ 74,643
Dec 22, 6 PM $ 0.00102
+0.87%
$ 1.01 million $ 74,200
Dec 22, 5 PM $ 0.000996
-1.70%
$ 985,484 $ 73,564
Dec 22, 4 PM $ 0.00101
-0.32%
$ 997,281 $ 73,829
Dec 22, 3 PM $ 0.000993
-1.61%
$ 983,004 $ 72,734
Dec 22, 2 PM $ 0.00101
-0.49%
$ 995,224 $ 67,080
Dec 22, 1 PM $ 0.00101
-0.25%
$ 1 million $ 66,336
Dec 22, 12 PM $ 0.00101
+1.32%
$ 1 million $ 66,090
Dec 22, 11 AM $ 0.000986
-0.47%
$ 975,903 $ 61,274
Dec 22, 10 AM $ 0.001
-0.17%
$ 990,280 $ 61,331
Dec 22, 9 AM $ 0.000994
-1.06%
$ 984,057 $ 60,224
Dec 22, 8 AM $ 0.000987
-1.69%
$ 977,183 $ 60,331
Dec 22, 7 AM $ 0.001
+0.71%
$ 993,962 $ 60,500
Dec 22, 6 AM $ 0.000997
-0.89%
$ 986,968 $ 61,272
Dec 22, 5 AM $ 0.00101
+1.63%
$ 995,796 $ 61,650
Dec 22, 4 AM $ 0.00099
-0.57%
$ 979,853 $ 59,337
Dec 22, 3 AM $ 0.000996
-0.70%
$ 986,363 $ 59,849
Dec 22, 2 AM $ 0.001
+1.03%
$ 993,272 $ 60,530
Dec 22, 1 AM $ 0.000993
+0.26%
$ 983,126 $ 59,791
Dec 22, 12 AM $ 0.000991
+0.77%
$ 980,579 $ 60,118
Dec 21, 11 PM $ 0.000983
-0.08%
$ 973,095 $ 59,887
Dec 21, 10 PM $ 0.000984
-0.05%
$ 973,896 $ 60,936
Dec 21, 9 PM $ 0.000984
-1.49%
$ 974,383 $ 62,371
Dec 21, 8 PM $ 0.000999
-0.90%
$ 989,148 $ 64,600
Dec 21, 7 PM $ 0.001
-0.69%
$ 992,773 $ 64,864
Dec 21, 6 PM $ 0.00101
+2.35%
$ 999,643 $ 64,293
Dec 21, 5 PM $ 0.000987
+0.09%
$ 976,706 $ 63,250
Dec 21, 4 PM $ 0.000986
-1.26%
$ 975,835 $ 63,108