Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000716
-0.46%
$708,958 $5,396
May 4, 9 AM $0.00072
+0.39%
$712,250 $5,878
May 4, 8 AM $0.000717
+0.17%
$709,504 $5,601
May 4, 7 AM $0.000716
-0.59%
$708,228 $5,376
May 4, 6 AM $0.00072
-0.59%
$712,544 $5,492
May 4, 5 AM $0.000724
-0.49%
$716,996 $5,294
May 4, 4 AM $0.000728
+0.67%
$720,499 $4,920
May 4, 3 AM $0.000723
+0.05%
$715,719 $5,372
May 4, 2 AM $0.000723
+1.83%
$715,362 $5,338
May 4, 1 AM $0.000703
-0.03%
$695,914 $4,827
May 4, 12 AM $0.000703
-0.65%
$695,897 $4,857
May 3, 11 PM $0.000708
-0.04%
$701,282 $4,621
May 3, 10 PM $0.000706
+2.15%
$698,992 $4,247
May 3, 9 PM $0.000691
+0.59%
$684,291 $2,929
May 3, 8 PM $0.000688
-0.46%
$681,054 $2,310
May 3, 7 PM $0.000687
-0.51%
$680,093 $2,274
May 3, 6 PM $0.000688
-0.15%
$680,957 $2,102
May 3, 5 PM $0.000689
-0.43%
$682,055 $2,319
May 3, 4 PM $0.000692
+0.21%
$685,010 $2,030
May 3, 3 PM $0.000691
-0.67%
$683,591 $4,078
May 3, 2 PM $0.000695
+0.25%
$688,228 $4,277
May 3, 1 PM $0.000694
-0.08%
$686,491 $4,321
May 3, 12 PM $0.000694
+0.05%
$687,051 $6,026
May 3, 11 AM $0.000694
+0.19%
$686,721 $8,793
May 3, 10 AM $0.000692
+0.63%
$685,441 $8,811
May 3, 9 AM $0.000688
+0.06%
$681,116 $8,273
May 3, 8 AM $0.000688
-0.19%
$680,727 $8,283
May 3, 7 AM $0.000689
+0.26%
$682,028 $8,213
May 3, 6 AM $0.000687
+0.34%
$680,240 $8,193
May 3, 5 AM $0.000685
+0.06%
$677,965 $8,312
May 3, 4 AM $0.000685
+0.64%
$677,561 $8,315
May 3, 3 AM $0.00068
-0.06%
$673,225 $8,023
May 3, 2 AM $0.000681
-0.21%
$673,638 $8,400
May 3, 1 AM $0.000682
-0.69%
$675,069 $8,417
May 3, 12 AM $0.000687
-0.37%
$679,780 $9,729
May 2, 11 PM $0.000689
-0.01%
$682,338 $9,793
May 2, 10 PM $0.000689
+0.00%
$682,401 $9,777
May 2, 9 PM $0.000689
+0.67%
$682,410 $9,766
May 2, 8 PM $0.000685
-0.11%
$677,887 $9,827
May 2, 7 PM $0.000686
+0.03%
$678,625 $9,971
May 2, 6 PM $0.000685
+0.22%
$678,428 $18,009
May 2, 5 PM $0.000684
+5.19%
$676,920 $28,198
May 2, 4 PM $0.00065
+2.06%
$643,522 $87,694
May 2, 3 PM $0.000642
+0.22%
$635,800 $86,204
May 2, 2 PM $0.000647
+1.55%
$640,318 $85,288
May 2, 1 PM $0.000642
-4.59%
$635,594 $86,334
May 2, 12 PM $0.000673
-3.50%
$666,191 $30,959
May 2, 11 AM $0.000697
-0.26%
$690,375 $28,263
May 2, 10 AM $0.000699
-0.12%
$692,137 $28,320
May 2, 9 AM $0.0007
+0.20%
$692,965 $28,289