Shark Cat Historical Data

SC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000987
+0.09%
$ 976,706 $ 63,250
Dec 21, 4 PM $ 0.000986
-1.26%
$ 975,835 $ 63,108
Dec 21, 3 PM $ 0.000998
-1.00%
$ 988,249 $ 64,052
Dec 21, 2 PM $ 0.00101
+2.34%
$ 998,225 $ 66,378
Dec 21, 1 PM $ 0.000985
+0.18%
$ 975,433 $ 65,059
Dec 21, 12 PM $ 0.000984
-0.27%
$ 973,682 $ 64,288
Dec 21, 11 AM $ 0.000986
+0.05%
$ 976,272 $ 65,961
Dec 21, 10 AM $ 0.001
-0.32%
$ 993,635 $ 67,455
Dec 21, 9 AM $ 0.00101
+1.55%
$ 996,818 $ 70,627
Dec 21, 8 AM $ 0.000992
-1.29%
$ 981,600 $ 69,247
Dec 21, 7 AM $ 0.001
+0.44%
$ 994,379 $ 70,424
Dec 21, 6 AM $ 0.001
+0.38%
$ 990,010 $ 69,936
Dec 21, 5 AM $ 0.000996
-0.05%
$ 986,270 $ 70,119
Dec 21, 4 AM $ 0.000997
+0.72%
$ 986,745 $ 70,771
Dec 21, 3 AM $ 0.00099
-1.04%
$ 979,715 $ 72,754
Dec 21, 2 AM $ 0.001
-0.76%
$ 990,771 $ 74,236
Dec 21, 1 AM $ 0.001
-0.87%
$ 992,029 $ 73,492
Dec 21, 12 AM $ 0.00101
+2.08%
$ 1 million $ 74,074
Dec 20, 11 PM $ 0.001
+1.48%
$ 993,677 $ 72,951
Dec 20, 10 PM $ 0.000989
-0.78%
$ 979,143 $ 74,309
Dec 20, 9 PM $ 0.000997
-0.32%
$ 987,074 $ 74,525
Dec 20, 8 PM $ 0.001
+0.80%
$ 990,116 $ 74,260
Dec 20, 7 PM $ 0.000992
-1.70%
$ 982,303 $ 72,870
Dec 20, 6 PM $ 0.00101
+1.60%
$ 995,354 $ 74,190
Dec 20, 5 PM $ 0.000999
-1.04%
$ 988,948 $ 72,343
Dec 20, 4 PM $ 0.001
+1.61%
$ 993,155 $ 73,305
Dec 20, 3 PM $ 0.000987
-1.30%
$ 977,426 $ 73,691
Dec 20, 2 PM $ 0.001
-0.79%
$ 990,300 $ 74,698
Dec 20, 1 PM $ 0.00101
+0.88%
$ 998,200 $ 74,376
Dec 20, 12 PM $ 0.001
-0.70%
$ 989,475 $ 74,149
Dec 20, 11 AM $ 0.00101
+0.86%
$ 996,406 $ 74,916
Dec 20, 10 AM $ 0.000998
+0.88%
$ 987,924 $ 73,936
Dec 20, 9 AM $ 0.000989
-1.28%
$ 979,277 $ 74,303
Dec 20, 8 AM $ 0.001
-0.13%
$ 992,008 $ 72,547
Dec 20, 7 AM $ 0.001
-0.24%
$ 993,319 $ 72,385
Dec 20, 6 AM $ 0.00101
+0.79%
$ 995,697 $ 73,573
Dec 20, 5 AM $ 0.000998
+0.54%
$ 987,897 $ 73,660
Dec 20, 4 AM $ 0.000993
+0.52%
$ 982,570 $ 72,331
Dec 20, 3 AM $ 0.000987
-1.73%
$ 977,452 $ 70,073
Dec 20, 2 AM $ 0.001
+0.89%
$ 994,677 $ 75,653
Dec 20, 1 AM $ 0.000996
-0.81%
$ 980,947 $ 76,332
Dec 20, 12 AM $ 0.001
+1.24%
$ 993,892 $ 78,520
Dec 19, 11 PM $ 0.000992
-0.81%
$ 981,671 $ 80,939
Dec 19, 10 PM $ 0.001
+0.82%
$ 989,676 $ 84,882
Dec 19, 9 PM $ 0.000992
+0.10%
$ 981,611 $ 81,682
Dec 19, 8 PM $ 0.000991
-0.47%
$ 980,590 $ 83,196
Dec 19, 7 PM $ 0.000995
+0.91%
$ 985,180 $ 83,744
Dec 19, 6 PM $ 0.000987
-0.91%
$ 976,881 $ 84,151
Dec 19, 5 PM $ 0.000988
-1.77%
$ 977,622 $ 84,727
Dec 19, 4 PM $ 0.00101
+0.94%
$ 995,222 $ 84,681