Shark Cat Historical Data

SC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00101
+0.94%
$ 995,222 $ 84,681
Dec 19, 3 PM $ 0.000996
+0.02%
$ 985,963 $ 83,229
Dec 19, 2 PM $ 0.000996
-0.76%
$ 985,737 $ 82,296
Dec 19, 1 PM $ 0.001
+0.79%
$ 993,303 $ 84,384
Dec 19, 12 PM $ 0.000996
-0.85%
$ 985,525 $ 82,983
Dec 19, 11 AM $ 0.001
+1.90%
$ 994,000 $ 82,627
Dec 19, 10 AM $ 0.000985
-0.32%
$ 975,473 $ 80,099
Dec 19, 9 AM $ 0.000989
+0.09%
$ 977,328 $ 78,626
Dec 19, 8 AM $ 0.000988
+0.75%
$ 978,356 $ 78,111
Dec 19, 7 AM $ 0.000992
+0.70%
$ 981,833 $ 77,617
Dec 19, 6 AM $ 0.000985
+0.19%
$ 975,021 $ 77,082
Dec 19, 5 AM $ 0.000984
+0.14%
$ 973,902 $ 74,147
Dec 19, 4 AM $ 0.000983
+1.11%
$ 972,550 $ 74,147
Dec 19, 3 AM $ 0.000985
+1.13%
$ 974,998 $ 75,797
Dec 19, 2 AM $ 0.000974
-0.46%
$ 964,054 $ 71,372
Dec 19, 1 AM $ 0.000978
-1.88%
$ 968,492 $ 68,458
Dec 19, 12 AM $ 0.000997
+0.98%
$ 987,065 $ 67,909
Dec 18, 11 PM $ 0.000987
-9.49%
$ 977,440 $ 62,658
Dec 18, 10 PM $ 0.00111
-0.25%
$ 1.1 million $ 62,574
Dec 18, 9 PM $ 0.00109
-0.92%
$ 1.08 million $ 63,711
Dec 18, 8 PM $ 0.0011
+0.62%
$ 1.09 million $ 62,129
Dec 18, 7 PM $ 0.0011
-0.77%
$ 1.09 million $ 65,412
Dec 18, 6 PM $ 0.0011
+1.47%
$ 1.09 million $ 64,529
Dec 18, 5 PM $ 0.00109
-2.04%
$ 1.08 million $ 61,492
Dec 18, 4 PM $ 0.00111
+1.33%
$ 1.1 million $ 63,439
Dec 18, 3 PM $ 0.00112
+0.16%
$ 1.11 million $ 62,437
Dec 18, 2 PM $ 0.00112
+0.35%
$ 1.11 million $ 63,143
Dec 18, 1 PM $ 0.00112
+0.88%
$ 1.11 million $ 62,733
Dec 18, 12 PM $ 0.00111
-0.97%
$ 1.1 million $ 64,204
Dec 18, 11 AM $ 0.00112
+2.49%
$ 1.11 million $ 65,269
Dec 18, 10 AM $ 0.0011
+0.68%
$ 1.09 million $ 65,588
Dec 18, 9 AM $ 0.0011
-1.17%
$ 1.08 million $ 66,206
Dec 18, 8 AM $ 0.00111
-1.23%
$ 1.1 million $ 66,335
Dec 18, 7 AM $ 0.00112
+2.85%
$ 1.11 million $ 67,428
Dec 18, 6 AM $ 0.00109
+0.07%
$ 1.08 million $ 65,729
Dec 18, 5 AM $ 0.00109
+0.06%
$ 1.08 million $ 65,942
Dec 18, 4 AM $ 0.00109
-0.75%
$ 1.08 million $ 66,277
Dec 18, 3 AM $ 0.0011
+0.70%
$ 1.09 million $ 65,591
Dec 18, 2 AM $ 0.00109
-1.33%
$ 1.08 million $ 64,618
Dec 18, 1 AM $ 0.0011
-1.29%
$ 1.09 million $ 64,894
Dec 18, 12 AM $ 0.00112
+2.66%
$ 1.11 million $ 64,763
Dec 17, 11 PM $ 0.00109
-2.65%
$ 1.08 million $ 64,231
Dec 17, 10 PM $ 0.00112
+1.92%
$ 1.11 million $ 66,002
Dec 17, 9 PM $ 0.0011
+0.99%
$ 1.09 million $ 63,817
Dec 17, 8 PM $ 0.00109
-1.24%
$ 1.08 million $ 64,236
Dec 17, 7 PM $ 0.0011
-1.50%
$ 1.09 million $ 64,270
Dec 17, 6 PM $ 0.00112
+1.33%
$ 1.11 million $ 66,138
Dec 17, 5 PM $ 0.0011
+0.15%
$ 1.09 million $ 66,759
Dec 17, 4 PM $ 0.0011
-0.76%
$ 1.09 million $ 66,986
Dec 17, 3 PM $ 0.00111
+0.66%
$ 1.1 million $ 68,209