Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0007
+0.20%
$692,965 $28,289
May 2, 8 AM $0.000699
+0.03%
$691,601 $28,196
May 2, 7 AM $0.000699
+0.12%
$691,406 $28,409
May 2, 6 AM $0.000698
-0.16%
$690,600 $28,888
May 2, 5 AM $0.000699
-0.15%
$691,714 $28,458
May 2, 4 AM $0.0007
-0.43%
$692,769 $28,675
May 2, 3 AM $0.000703
-0.54%
$695,735 $28,575
May 2, 2 AM $0.000707
+0.08%
$699,486 $28,297
May 2, 1 AM $0.000706
+1.55%
$698,916 $28,298
May 2, 12 AM $0.000695
-0.06%
$688,255 $26,565
May 1, 11 PM $0.000696
+0.06%
$688,710 $26,618
May 1, 10 PM $0.000695
-0.05%
$688,264 $26,807
May 1, 9 PM $0.000696
+0.01%
$688,631 $26,708
May 1, 8 PM $0.000696
+19.20%
$688,517 $26,353
May 1, 7 PM $0.000584
-1.04%
$577,632 $52,142
May 1, 6 PM $0.0006
+0.26%
$593,730 $60,688
May 1, 5 PM $0.000602
+1.80%
$596,155 $59,137
May 1, 4 PM $0.00059
-0.67%
$583,788 $57,268
May 1, 3 PM $0.0006
+1.38%
$593,911 $58,541
May 1, 2 PM $0.0006
+1.78%
$593,931 $58,837
May 1, 1 PM $0.000588
-1.17%
$581,789 $56,968
May 1, 12 PM $0.000596
+1.14%
$589,599 $57,088
May 1, 11 AM $0.000584
-0.32%
$578,247 $55,952
May 1, 10 AM $0.000582
+0.00%
$576,392 $56,519
May 1, 9 AM $0.000592
+0.32%
$585,755 $58,744
May 1, 8 AM $0.000582
-2.82%
$576,404 $58,271
May 1, 7 AM $0.000579
-3.11%
$573,386 $59,035
May 1, 6 AM $0.000588
-1.32%
$582,329 $59,434
May 1, 5 AM $0.000584
-1.41%
$577,852 $59,398
May 1, 4 AM $0.000576
-3.96%
$570,371 $55,022
May 1, 3 AM $0.000596
-0.75%
$590,124 $57,736
May 1, 2 AM $0.000599
+3.14%
$592,696 $58,935
May 1, 1 AM $0.000596
+0.74%
$589,771 $58,530
May 1, 12 AM $0.000581
-0.43%
$575,140 $58,168
Apr 30, 11 PM $0.000596
+2.55%
$589,828 $60,206
Apr 30, 10 PM $0.000594
-0.99%
$588,202 $61,565
Apr 30, 9 PM $0.000588
-1.88%
$581,991 $61,466
Apr 30, 8 PM $0.00059
-0.79%
$583,846 $62,120
Apr 30, 7 PM $0.000597
+1.06%
$591,288 $63,437
Apr 30, 6 PM $0.000599
-0.37%
$592,579 $64,399
Apr 30, 5 PM $0.000593
+1.96%
$587,305 $64,928
Apr 30, 4 PM $0.000595
+1.59%
$589,035 $64,462
Apr 30, 3 PM $0.000582
-2.93%
$576,126 $62,406
Apr 30, 2 PM $0.000584
-2.83%
$577,693 $63,578
Apr 30, 1 PM $0.000598
+2.94%
$591,722 $62,104
Apr 30, 12 PM $0.0006
+2.10%
$594,323 $61,922
Apr 30, 11 AM $0.000584
-1.60%
$578,428 $60,083
Apr 30, 10 AM $0.000586
-1.29%
$580,375 $60,685
Apr 30, 9 AM $0.000599
+3.12%
$592,641 $60,429
Apr 30, 8 AM $0.000586
-1.90%
$580,309 $59,626