Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.000592
-1.24%
$585,948 $59,896
Apr 30, 6 AM $0.000583
+0.15%
$576,587 $60,478
Apr 30, 5 AM $0.000584
+0.59%
$578,529 $61,026
Apr 30, 4 AM $0.000583
-2.43%
$577,025 $60,353
Apr 30, 3 AM $0.000587
-2.29%
$581,501 $61,479
Apr 30, 2 AM $0.000591
-0.99%
$585,162 $63,683
Apr 30, 1 AM $0.000603
+0.04%
$596,583 $64,096
Apr 30, 12 AM $0.000601
-4.43%
$594,468 $63,717
Apr 29, 11 PM $0.000628
+6.11%
$622,017 $4,677
Apr 29, 10 PM $0.000589
-1.06%
$582,587 $61,473
Apr 29, 9 PM $0.000589
+0.39%
$583,301 $60,997
Apr 29, 8 PM $0.000593
+0.36%
$587,430 $60,073
Apr 29, 7 PM $0.000594
-1.08%
$588,059 $60,202
Apr 29, 6 PM $0.00059
+0.02%
$584,430 $58,810
Apr 29, 5 PM $0.000587
+0.32%
$580,695 $59,270
Apr 29, 4 PM $0.000599
+0.29%
$593,037 $60,260
Apr 29, 3 PM $0.00059
+1.70%
$584,033 $59,261
Apr 29, 2 PM $0.000587
-1.57%
$580,660 $58,832
Apr 29, 1 PM $0.000593
+1.33%
$587,222 $61,152
Apr 29, 12 PM $0.000585
-1.60%
$579,506 $61,571
Apr 29, 11 AM $0.000603
+3.58%
$597,003 $64,003
Apr 29, 10 AM $0.000602
+1.79%
$595,903 $63,169
Apr 29, 9 AM $0.000584
-0.86%
$578,446 $63,262
Apr 29, 8 AM $0.00059
-1.93%
$584,314 $62,272
Apr 29, 7 AM $0.000592
-1.31%
$586,118 $62,115
Apr 29, 6 AM $0.000596
-0.90%
$589,557 $62,046
Apr 29, 5 AM $0.000598
-0.35%
$591,448 $61,596
Apr 29, 4 AM $0.000592
+1.88%
$586,448 $61,098
Apr 29, 3 AM $0.000596
-5.21%
$590,008 $61,787
Apr 29, 2 AM $0.000629
+0.16%
$622,440 $8,104
Apr 29, 1 AM $0.000628
+5.41%
$621,475 $8,151
Apr 29, 12 AM $0.000603
+2.17%
$597,305 $66,434
Apr 28, 11 PM $0.00059
+0.17%
$583,738 $65,000
Apr 28, 10 PM $0.000594
+0.28%
$587,848 $66,251
Apr 28, 9 PM $0.000593
+0.15%
$587,021 $66,449
Apr 28, 8 PM $0.000602
+1.87%
$595,562 $69,557
Apr 28, 7 PM $0.000598
-0.26%
$592,361 $69,239
Apr 28, 6 PM $0.0006
+0.44%
$593,941 $69,467
Apr 28, 5 PM $0.000584
-2.95%
$578,508 $66,423
Apr 28, 4 PM $0.000589
+1.20%
$583,059 $66,663
Apr 28, 3 PM $0.00059
-1.01%
$583,907 $66,322
Apr 28, 2 PM $0.000585
-2.04%
$578,591 $65,516
Apr 28, 1 PM $0.00059
-0.88%
$584,481 $65,359
Apr 28, 12 PM $0.000596
-5.16%
$589,701 $63,723
Apr 28, 11 AM $0.000628
-0.17%
$621,781 $6,227
Apr 28, 10 AM $0.000629
+0.05%
$622,881 $6,228
Apr 28, 9 AM $0.000629
-0.93%
$622,722 $5,544
Apr 28, 8 AM $0.000635
+0.37%
$628,537 $5,315
Apr 28, 7 AM $0.000633
-0.11%
$626,646 $5,206
Apr 28, 6 AM $0.000633
-0.27%
$626,961 $5,271