Shark Cat Historical Data

SC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00111
+0.66%
$ 1.1 million $ 68,209
Dec 17, 2 PM $ 0.0011
-1.54%
$ 1.09 million $ 65,942
Dec 17, 1 PM $ 0.00112
+0.74%
$ 1.11 million $ 67,608
Dec 17, 12 PM $ 0.00111
+1.58%
$ 1.1 million $ 65,337
Dec 17, 11 AM $ 0.00109
+0.29%
$ 1.08 million $ 62,934
Dec 17, 10 AM $ 0.00109
-2.22%
$ 1.08 million $ 64,086
Dec 17, 9 AM $ 0.00112
+2.40%
$ 1.1 million $ 64,533
Dec 17, 8 AM $ 0.00109
-2.10%
$ 1.08 million $ 62,324
Dec 17, 7 AM $ 0.00111
+1.01%
$ 1.1 million $ 66,033
Dec 17, 6 AM $ 0.0011
-0.82%
$ 1.09 million $ 65,407
Dec 17, 5 AM $ 0.00111
-0.24%
$ 1.1 million $ 66,190
Dec 17, 4 AM $ 0.00111
+0.60%
$ 1.1 million $ 66,727
Dec 17, 3 AM $ 0.0011
-1.19%
$ 1.09 million $ 66,918
Dec 17, 2 AM $ 0.00112
+0.39%
$ 1.11 million $ 67,227
Dec 17, 1 AM $ 0.00111
+1.66%
$ 1.1 million $ 68,452
Dec 17, 12 AM $ 0.0011
-1.71%
$ 1.09 million $ 67,538
Dec 16, 11 PM $ 0.00112
+0.21%
$ 1.08 million $ 67,085
Dec 16, 10 PM $ 0.00112
+1.65%
$ 1.1 million $ 68,269
Dec 16, 9 PM $ 0.0011
+0.06%
$ 1.09 million $ 68,273
Dec 16, 8 PM $ 0.0011
-1.74%
$ 1.09 million $ 66,649
Dec 16, 7 PM $ 0.00112
+0.68%
$ 1.11 million $ 66,725
Dec 16, 6 PM $ 0.00111
-0.55%
$ 1.1 million $ 64,784
Dec 16, 5 PM $ 0.00112
+0.29%
$ 1.11 million $ 64,216
Dec 16, 4 PM $ 0.00111
+0.03%
$ 1.1 million $ 63,815
Dec 16, 3 PM $ 0.0011
-2.16%
$ 1.09 million $ 63,279
Dec 16, 2 PM $ 0.00112
+0.81%
$ 1.11 million $ 67,230
Dec 16, 1 PM $ 0.00111
+0.05%
$ 1.1 million $ 69,600
Dec 16, 12 PM $ 0.00111
+0.77%
$ 1.1 million $ 72,610
Dec 16, 11 AM $ 0.0011
-1.43%
$ 1.09 million $ 74,800
Dec 16, 10 AM $ 0.00112
+1.36%
$ 1.11 million $ 74,289
Dec 16, 9 AM $ 0.00111
+0.69%
$ 1.09 million $ 75,600
Dec 16, 8 AM $ 0.0011
+0.67%
$ 1.09 million $ 75,610
Dec 16, 7 AM $ 0.00109
-1.88%
$ 1.08 million $ 74,377
Dec 16, 6 AM $ 0.0011
-0.63%
$ 1.09 million $ 73,652
Dec 16, 5 AM $ 0.00111
+1.56%
$ 1.1 million $ 74,440
Dec 16, 4 AM $ 0.00109
-0.67%
$ 1.08 million $ 73,633
Dec 16, 3 AM $ 0.0011
+0.48%
$ 1.09 million $ 73,116
Dec 16, 2 AM $ 0.00109
-1.24%
$ 1.08 million $ 76,489
Dec 16, 1 AM $ 0.00111
-0.17%
$ 1.1 million $ 75,829
Dec 16, 12 AM $ 0.00111
+0.86%
$ 1.1 million $ 75,475
Dec 15, 11 PM $ 0.0011
-1.11%
$ 1.09 million $ 75,158
Dec 15, 10 PM $ 0.00111
+1.73%
$ 1.1 million $ 74,391
Dec 15, 9 PM $ 0.00109
-1.44%
$ 1.08 million $ 73,323
Dec 15, 8 PM $ 0.00111
+0.48%
$ 1.1 million $ 73,743
Dec 15, 7 PM $ 0.0011
+0.71%
$ 1.09 million $ 75,110
Dec 15, 6 PM $ 0.0011
-0.83%
$ 1.08 million $ 74,750
Dec 15, 5 PM $ 0.0011
+0.58%
$ 1.09 million $ 75,765
Dec 15, 4 PM $ 0.0011
-1.16%
$ 1.09 million $ 77,588
Dec 15, 3 PM $ 0.00111
-0.99%
$ 1.1 million $ 81,575
Dec 15, 2 PM $ 0.00111
-0.17%
$ 1.1 million $ 79,508