Shark Cat Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00111
-0.17%
$ 1.1 million $ 79,508
Dec 15, 1 PM $ 0.00112
+0.32%
$ 1.11 million $ 80,417
Dec 15, 12 PM $ 0.00111
+0.11%
$ 1.1 million $ 74,866
Dec 15, 11 AM $ 0.00111
+0.75%
$ 1.1 million $ 75,009
Dec 15, 10 AM $ 0.0011
-1.92%
$ 1.09 million $ 80,722
Dec 15, 9 AM $ 0.00112
+1.36%
$ 1.11 million $ 84,489
Dec 15, 8 AM $ 0.00111
-0.57%
$ 1.1 million $ 82,697
Dec 15, 7 AM $ 0.00112
-0.09%
$ 1.1 million $ 82,568
Dec 15, 6 AM $ 0.00112
-0.96%
$ 1.11 million $ 81,099
Dec 15, 5 AM $ 0.00113
-0.47%
$ 1.1 million $ 81,026
Dec 15, 4 AM $ 0.00113
+0.42%
$ 1.12 million $ 81,901
Dec 15, 3 AM $ 0.00113
+2.29%
$ 1.12 million $ 82,134
Dec 15, 2 AM $ 0.00111
+0.82%
$ 1.09 million $ 77,949
Dec 15, 1 AM $ 0.0011
-0.44%
$ 1.09 million $ 79,250
Dec 15, 12 AM $ 0.0011
-0.82%
$ 1.09 million $ 80,478
Dec 14, 11 PM $ 0.00111
+0.81%
$ 1.1 million $ 81,602
Dec 14, 10 PM $ 0.0011
-1.03%
$ 1.09 million $ 80,824
Dec 14, 9 PM $ 0.0011
+0.72%
$ 1.09 million $ 80,577
Dec 14, 8 PM $ 0.0011
+0.05%
$ 1.09 million $ 81,052
Dec 14, 7 PM $ 0.0011
-1.36%
$ 1.09 million $ 80,003
Dec 14, 6 PM $ 0.00111
+1.76%
$ 1.1 million $ 81,411
Dec 14, 5 PM $ 0.0011
-1.42%
$ 1.09 million $ 80,623
Dec 14, 4 PM $ 0.00111
-0.15%
$ 1.1 million $ 82,313
Dec 14, 3 PM $ 0.00111
+1.03%
$ 1.1 million $ 78,249
Dec 14, 2 PM $ 0.00111
+0.39%
$ 1.1 million $ 77,703
Dec 14, 1 PM $ 0.0011
+0.66%
$ 1.09 million $ 72,804
Dec 14, 12 PM $ 0.0011
+0.02%
$ 1.09 million $ 74,539
Dec 14, 11 AM $ 0.0011
-1.97%
$ 1.09 million $ 75,851
Dec 14, 10 AM $ 0.00112
+1.78%
$ 1.11 million $ 76,593
Dec 14, 9 AM $ 0.0011
+0.58%
$ 1.09 million $ 68,783
Dec 14, 8 AM $ 0.00109
-1.84%
$ 1.08 million $ 68,124
Dec 14, 7 AM $ 0.00111
-0.27%
$ 1.1 million $ 69,387
Dec 14, 6 AM $ 0.00112
+1.62%
$ 1.1 million $ 71,218
Dec 14, 5 AM $ 0.0011
-1.64%
$ 1.09 million $ 68,265
Dec 14, 4 AM $ 0.00112
+1.42%
$ 1.11 million $ 69,881
Dec 14, 3 AM $ 0.0011
+0.00%
$ 1.09 million $ 70,350
Dec 14, 2 AM $ 0.0011
-0.29%
$ 1.09 million $ 72,915
Dec 14, 1 AM $ 0.0011
-0.57%
$ 1.09 million $ 71,349
Dec 14, 12 AM $ 0.00111
+0.58%
$ 1.1 million $ 71,132
Dec 13, 11 PM $ 0.0011
+0.82%
$ 1.09 million $ 71,021
Dec 13, 10 PM $ 0.0011
-1.11%
$ 1.08 million $ 73,182
Dec 13, 9 PM $ 0.0011
+0.10%
$ 1.09 million $ 74,315
Dec 13, 8 PM $ 0.0011
-0.25%
$ 1.09 million $ 74,288
Dec 13, 7 PM $ 0.00111
+1.07%
$ 1.1 million $ 75,004
Dec 13, 6 PM $ 0.0011
+0.15%
$ 1.08 million $ 74,909
Dec 13, 5 PM $ 0.00109
-0.78%
$ 1.08 million $ 80,703
Dec 13, 4 PM $ 0.0011
-0.22%
$ 1.09 million $ 80,844
Dec 13, 3 PM $ 0.00111
+0.86%
$ 1.09 million $ 82,272
Dec 13, 2 PM $ 0.0011
-0.41%
$ 1.08 million $ 81,374
Dec 13, 1 PM $ 0.00111
+0.67%
$ 1.1 million $ 84,275