Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.000633
-0.27%
$626,961 $5,271
Apr 28, 5 AM $0.000636
+0.28%
$629,216 $5,274
Apr 28, 4 AM $0.000634
+0.03%
$627,474 $5,498
Apr 28, 3 AM $0.000634
-2.27%
$627,282 $6,504
Apr 28, 2 AM $0.000649
-0.95%
$641,963 $4,354
Apr 28, 1 AM $0.000655
-0.23%
$648,106 $3,779
Apr 28, 12 AM $0.000656
+0.11%
$649,619 $3,887
Apr 27, 11 PM $0.000656
+0.19%
$648,877 $4,396
Apr 27, 10 PM $0.000654
-0.02%
$647,613 $3,625
Apr 27, 9 PM $0.000654
+0.17%
$647,711 $3,600
Apr 27, 8 PM $0.000653
+0.29%
$646,595 $3,767
Apr 27, 7 PM $0.000651
-0.94%
$644,746 $3,960
Apr 27, 6 PM $0.000658
+0.16%
$650,900 $3,835
Apr 27, 5 PM $0.000657
+0.62%
$649,857 $3,673
Apr 27, 4 PM $0.000652
+1.69%
$645,845 $3,611
Apr 27, 3 PM $0.00065
+2.06%
$643,434 $54,975
Apr 27, 2 PM $0.000637
-1.54%
$630,439 $55,400
Apr 27, 1 PM $0.000639
-1.03%
$632,889 $57,402
Apr 27, 12 PM $0.000646
+1.60%
$639,483 $57,065
Apr 27, 11 AM $0.000655
+3.59%
$647,889 $57,382
Apr 27, 10 AM $0.000641
+0.26%
$634,671 $59,915
Apr 27, 9 AM $0.00064
-2.29%
$633,018 $59,757
Apr 27, 8 AM $0.000646
+1.48%
$639,558 $62,128
Apr 27, 7 AM $0.000654
+0.08%
$646,857 $61,038
Apr 27, 6 AM $0.000652
+2.74%
$645,385 $62,006
Apr 27, 5 AM $0.000647
+0.43%
$640,104 $61,623
Apr 27, 4 AM $0.000644
-0.18%
$637,350 $62,736
Apr 27, 3 AM $0.000658
+3.03%
$651,162 $68,560
Apr 27, 2 AM $0.000656
+0.46%
$648,954 $68,466
Apr 27, 1 AM $0.000659
+1.59%
$651,976 $68,589
Apr 27, 12 AM $0.000648
+0.14%
$641,788 $67,526
Apr 26, 11 PM $0.000642
+0.00%
$634,996 $68,377
Apr 26, 10 PM $0.000644
-0.77%
$637,654 $66,940
Apr 26, 9 PM $0.000641
-2.80%
$634,058 $65,746
Apr 26, 8 PM $0.000655
+0.90%
$648,002 $67,429
Apr 26, 7 PM $0.000648
-1.05%
$641,379 $66,575
Apr 26, 6 PM $0.000641
-1.04%
$634,607 $65,851
Apr 26, 5 PM $0.000645
+0.07%
$638,681 $66,905
Apr 26, 4 PM $0.00066
+1.96%
$652,905 $69,878
Apr 26, 3 PM $0.000647
-1.47%
$640,377 $68,658
Apr 26, 2 PM $0.00064
-2.12%
$633,653 $69,138
Apr 26, 1 PM $0.000647
-1.42%
$640,515 $68,649
Apr 26, 12 PM $0.000657
+2.12%
$650,569 $69,474
Apr 26, 11 AM $0.000655
+1.05%
$648,123 $69,202
Apr 26, 10 AM $0.000653
+0.82%
$646,423 $70,315
Apr 26, 9 AM $0.000646
+0.30%
$639,526 $68,095
Apr 26, 8 AM $0.000641
-2.44%
$634,324 $66,150
Apr 26, 7 AM $0.000642
-1.23%
$635,617 $65,991
Apr 26, 6 AM $0.000655
-0.23%
$648,423 $67,065
Apr 26, 5 AM $0.000655
+1.43%
$648,270 $66,260