Shark Cat Historical Data

SC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0011
-0.41%
$ 1.08 million $ 81,374
Dec 13, 1 PM $ 0.00111
+0.67%
$ 1.1 million $ 84,275
Dec 13, 12 PM $ 0.00111
-0.61%
$ 1.1 million $ 82,395
Dec 13, 11 AM $ 0.00111
+0.64%
$ 1.1 million $ 80,424
Dec 13, 10 AM $ 0.00111
-0.40%
$ 1.09 million $ 82,557
Dec 13, 9 AM $ 0.00111
+0.69%
$ 1.1 million $ 82,305
Dec 13, 8 AM $ 0.0011
-0.48%
$ 1.09 million $ 81,176
Dec 13, 7 AM $ 0.00111
+1.54%
$ 1.1 million $ 81,282
Dec 13, 6 AM $ 0.00109
+0.03%
$ 1.08 million $ 80,048
Dec 13, 5 AM $ 0.00109
-1.80%
$ 1.08 million $ 80,166
Dec 13, 4 AM $ 0.00111
+1.32%
$ 1.1 million $ 80,972
Dec 13, 3 AM $ 0.0011
+0.42%
$ 1.08 million $ 79,601
Dec 13, 2 AM $ 0.00109
-0.58%
$ 1.08 million $ 85,743
Dec 13, 1 AM $ 0.0011
+2.96%
$ 1.09 million $ 85,895
Dec 13, 12 AM $ 0.00107
+0.05%
$ 1.06 million $ 38,159
Dec 12, 11 PM $ 0.00107
-3.40%
$ 1.06 million $ 38,252
Dec 12, 10 PM $ 0.0011
+0.51%
$ 1.09 million $ 35,907
Dec 12, 9 PM $ 0.0011
+0.12%
$ 1.09 million $ 37,323
Dec 12, 8 PM $ 0.0011
-5.83%
$ 1.08 million $ 38,169
Dec 12, 7 PM $ 0.00116
+0.46%
$ 1.15 million $ 95,447
Dec 12, 6 PM $ 0.00116
+0.36%
$ 1.15 million $ 93,245
Dec 12, 5 PM $ 0.00116
-0.15%
$ 1.14 million $ 88,260
Dec 12, 4 PM $ 0.00116
-0.51%
$ 1.15 million $ 86,648
Dec 12, 3 PM $ 0.00116
-2.59%
$ 1.15 million $ 85,462
Dec 12, 2 PM $ 0.00119
-1.02%
$ 1.18 million $ 87,049
Dec 12, 1 PM $ 0.00121
+1.30%
$ 1.2 million $ 86,063
Dec 12, 12 PM $ 0.0012
+0.22%
$ 1.19 million $ 84,419
Dec 12, 11 AM $ 0.00119
+0.45%
$ 1.18 million $ 84,795
Dec 12, 10 AM $ 0.00119
-0.17%
$ 1.18 million $ 80,956
Dec 12, 9 AM $ 0.00119
+0.06%
$ 1.18 million $ 82,056
Dec 12, 8 AM $ 0.00119
-0.87%
$ 1.18 million $ 80,702
Dec 12, 7 AM $ 0.0012
+1.35%
$ 1.19 million $ 80,528
Dec 12, 6 AM $ 0.00118
+0.12%
$ 1.17 million $ 80,989
Dec 12, 5 AM $ 0.00118
-0.74%
$ 1.17 million $ 81,302
Dec 12, 4 AM $ 0.0012
-0.22%
$ 1.19 million $ 82,874
Dec 12, 3 AM $ 0.0012
+1.62%
$ 1.19 million $ 81,690
Dec 12, 2 AM $ 0.00118
+0.22%
$ 1.17 million $ 75,037
Dec 12, 1 AM $ 0.00118
-1.53%
$ 1.18 million $ 86,586
Dec 12, 12 AM $ 0.0012
+0.61%
$ 1.19 million $ 85,116
Dec 11, 11 PM $ 0.00119
+0.85%
$ 1.18 million $ 84,779
Dec 11, 10 PM $ 0.00118
-1.92%
$ 1.17 million $ 84,491
Dec 11, 9 PM $ 0.0012
+1.60%
$ 1.19 million $ 83,772
Dec 11, 8 PM $ 0.00119
-0.20%
$ 1.17 million $ 84,229
Dec 11, 7 PM $ 0.00119
+0.93%
$ 1.17 million $ 84,571
Dec 11, 6 PM $ 0.00118
+0.66%
$ 1.17 million $ 83,537
Dec 11, 5 PM $ 0.00117
-0.04%
$ 1.16 million $ 83,582
Dec 11, 4 PM $ 0.00117
+0.02%
$ 1.16 million $ 82,830
Dec 11, 3 PM $ 0.00117
-0.26%
$ 1.16 million $ 83,380
Dec 11, 2 PM $ 0.00117
-0.09%
$ 1.16 million $ 83,381
Dec 11, 1 PM $ 0.00118
-0.60%
$ 1.16 million $ 80,774