Shark Cat Historical Data

SC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.000517
+1.08%
$511,818 $61,682
Feb 26, 12 AM $0.000528
+2.77%
$522,247 $63,106
Feb 25, 11 PM $0.000529
-8.94%
$523,249 $62,953
Feb 25, 10 PM $0.000581
+9.79%
$574,777 $6,080
Feb 25, 9 PM $0.000511
-1.73%
$505,936 $60,307
Feb 25, 8 PM $0.000525
-8.65%
$519,249 $62,393
Feb 25, 7 PM $0.000574
+0.00%
$568,279 $6,945
Feb 25, 6 PM $0.000519
-0.77%
$514,008 $61,856
Feb 25, 5 PM $0.000517
-1.93%
$511,698 $61,778
Feb 25, 4 PM $0.000521
-1.55%
$515,428 $61,532
Feb 25, 3 PM $0.000509
-2.20%
$503,984 $59,994
Feb 25, 2 PM $0.00052
-0.56%
$514,410 $60,109
Feb 25, 1 PM $0.000523
+2.77%
$517,259 $60,882
Feb 25, 12 PM $0.000522
+3.11%
$516,995 $59,746
Feb 25, 11 AM $0.000519
-1.22%
$513,251 $58,414
Feb 25, 10 AM $0.000523
+0.25%
$517,753 $57,666
Feb 25, 9 AM $0.000518
+0.74%
$512,719 $55,391
Feb 25, 8 AM $0.000523
-0.16%
$517,421 $55,467
Feb 25, 7 AM $0.000524
+3.81%
$518,250 $56,686
Feb 25, 6 AM $0.000523
+2.45%
$518,053 $55,502
Feb 25, 5 AM $0.000511
-1.16%
$505,673 $55,069
Feb 25, 4 AM $0.000511
-1.07%
$505,946 $54,910
Feb 25, 3 AM $0.00052
-2.76%
$515,212 $54,956
Feb 25, 2 AM $0.000515
+1.92%
$509,697 $54,960
Feb 25, 1 AM $0.000505
-0.23%
$500,095 $54,357
Feb 25, 12 AM $0.000506
-0.57%
$501,238 $54,876
Feb 24, 11 PM $0.000509
-0.74%
$504,125 $55,388
Feb 24, 10 PM $0.00051
-2.20%
$505,025 $56,460
Feb 24, 9 PM $0.000506
-0.75%
$501,121 $56,940
Feb 24, 8 PM $0.00051
-2.92%
$504,917 $55,434
Feb 24, 7 PM $0.000525
+4.05%
$520,115 $56,906
Feb 24, 6 PM $0.000516
+0.96%
$510,766 $55,025
Feb 24, 5 PM $0.000519
+1.73%
$513,538 $54,374
Feb 24, 4 PM $0.000516
+1.02%
$510,766 $53,194
Feb 24, 3 PM $0.000521
+2.30%
$515,283 $54,176
Feb 24, 2 PM $0.000505
+0.38%
$499,824 $53,308
Feb 24, 1 PM $0.000524
+0.19%
$519,116 $54,035
Feb 24, 12 PM $0.000522
+0.29%
$516,216 $53,620
Feb 24, 11 AM $0.000515
-0.88%
$509,776 $54,279
Feb 24, 10 AM $0.000523
+3.07%
$518,184 $53,703
Feb 24, 9 AM $0.000508
-1.33%
$502,756 $53,150
Feb 24, 8 AM $0.000515
+0.58%
$509,540 $54,036
Feb 24, 7 AM $0.000524
+0.37%
$519,083 $55,764
Feb 24, 6 AM $0.000522
-0.18%
$517,155 $55,699
Feb 24, 5 AM $0.000503
-0.39%
$497,940 $56,186
Feb 24, 4 AM $0.000507
+0.19%
$501,785 $55,056
Feb 24, 3 AM $0.000505
-3.55%
$499,862 $56,020
Feb 24, 2 AM $0.000504
-0.01%
$499,120 $58,011
Feb 24, 1 AM $0.000514
+0.18%
$508,720 $57,857
Feb 24, 12 AM $0.000521
+2.69%
$515,442 $57,092