Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.000646
-0.18%
$639,143 $64,431
Apr 26, 3 AM $0.000642
-0.18%
$635,738 $2,851
Apr 26, 2 AM $0.000643
+0.24%
$636,893 $2,352
Apr 26, 1 AM $0.000642
+0.22%
$635,380 $2,291
Apr 26, 12 AM $0.00064
-0.09%
$633,981 $3,019
Apr 25, 11 PM $0.000641
-0.01%
$634,568 $3,005
Apr 25, 10 PM $0.000641
+0.32%
$634,612 $3,654
Apr 25, 9 PM $0.000639
+0.04%
$632,615 $3,662
Apr 25, 8 PM $0.000639
+1.08%
$632,368 $3,662
Apr 25, 7 PM $0.000632
-0.02%
$625,627 $3,058
Apr 25, 6 PM $0.000632
-0.04%
$625,751 $3,118
Apr 25, 5 PM $0.000632
-0.19%
$626,024 $3,120
Apr 25, 4 PM $0.000634
-0.52%
$627,216 $3,200
Apr 25, 3 PM $0.000637
-0.18%
$630,501 $2,650
Apr 25, 2 PM $0.000638
+0.56%
$631,652 $2,594
Apr 25, 1 PM $0.000635
+0.26%
$628,115 $2,742
Apr 25, 12 PM $0.000633
-0.11%
$626,479 $3,534
Apr 25, 11 AM $0.000634
-1.28%
$627,166 $3,705
Apr 25, 10 AM $0.000642
-0.56%
$635,333 $3,063
Apr 25, 9 AM $0.000645
+0.01%
$638,908 $3,064
Apr 25, 8 AM $0.000645
+0.30%
$638,800 $3,017
Apr 25, 7 AM $0.000643
+0.46%
$636,924 $2,970
Apr 25, 6 AM $0.000641
+0.24%
$634,006 $2,992
Apr 25, 5 AM $0.000639
-0.13%
$632,453 $2,986
Apr 25, 4 AM $0.00064
-0.14%
$633,261 $2,965
Apr 25, 3 AM $0.000641
+0.13%
$634,178 $3,196
Apr 25, 2 AM $0.00064
-0.05%
$633,332 $5,805
Apr 25, 1 AM $0.00064
+1.43%
$633,643 $5,783
Apr 25, 12 AM $0.000631
-0.50%
$624,695 $4,881
Apr 24, 11 PM $0.000634
-0.45%
$627,836 $5,594
Apr 24, 10 PM $0.000637
-0.40%
$630,671 $5,057
Apr 24, 9 PM $0.00064
-0.84%
$633,211 $5,081
Apr 24, 8 PM $0.000645
+0.44%
$638,572 $6,165
Apr 24, 7 PM $0.000642
+0.55%
$635,754 $6,165
Apr 24, 6 PM $0.000639
+0.00%
$632,299 $6,079
Apr 24, 5 PM $0.000639
+0.22%
$632,285 $6,083
Apr 24, 4 PM $0.000637
-0.01%
$630,890 $6,148
Apr 24, 3 PM $0.000637
-0.06%
$630,947 $6,098
Apr 24, 2 PM $0.000638
+8.80%
$631,349 $5,719
Apr 24, 1 PM $0.000596
-0.90%
$590,080 $63,415
Apr 24, 12 PM $0.000593
+1.42%
$587,201 $63,673
Apr 24, 11 AM $0.000595
+0.24%
$589,065 $64,256
Apr 24, 10 AM $0.000596
+2.88%
$589,499 $64,474
Apr 24, 9 AM $0.00058
-1.42%
$573,910 $63,155
Apr 24, 8 AM $0.000581
-2.63%
$574,867 $63,181
Apr 24, 7 AM $0.00058
-2.20%
$574,108 $65,099
Apr 24, 6 AM $0.000586
+1.10%
$579,800 $63,690
Apr 24, 5 AM $0.000594
+1.81%
$587,886 $64,705
Apr 24, 4 AM $0.000598
+2.02%
$591,700 $62,834
Apr 24, 3 AM $0.000586
+0.09%
$579,999 $63,189