Shark Cat Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00118
-0.60%
$ 1.16 million $ 80,774
Dec 11, 12 PM $ 0.00118
+1.30%
$ 1.17 million $ 81,010
Dec 11, 11 AM $ 0.00118
-0.53%
$ 1.17 million $ 79,464
Dec 11, 10 AM $ 0.00116
-1.43%
$ 1.15 million $ 78,003
Dec 11, 9 AM $ 0.00118
+1.33%
$ 1.17 million $ 81,332
Dec 11, 8 AM $ 0.00117
-0.07%
$ 1.15 million $ 80,471
Dec 11, 7 AM $ 0.00117
-0.48%
$ 1.15 million $ 77,697
Dec 11, 6 AM $ 0.00118
-0.55%
$ 1.17 million $ 78,072
Dec 11, 5 AM $ 0.00118
+0.55%
$ 1.17 million $ 78,600
Dec 11, 4 AM $ 0.00119
+0.75%
$ 1.17 million $ 77,505
Dec 11, 3 AM $ 0.00116
-1.94%
$ 1.15 million $ 78,924
Dec 11, 2 AM $ 0.00118
-1.50%
$ 1.17 million $ 80,564
Dec 11, 1 AM $ 0.00125
-0.34%
$ 1.24 million $ 50,443
Dec 11, 12 AM $ 0.00126
+0.15%
$ 1.24 million $ 67,556
Dec 10, 11 PM $ 0.00126
+0.07%
$ 1.24 million $ 68,340
Dec 10, 10 PM $ 0.00125
-1.18%
$ 1.24 million $ 67,088
Dec 10, 9 PM $ 0.00127
+0.75%
$ 1.26 million $ 67,046
Dec 10, 8 PM $ 0.00126
-1.76%
$ 1.25 million $ 66,615
Dec 10, 7 PM $ 0.00128
+2.50%
$ 1.27 million $ 66,427
Dec 10, 6 PM $ 0.00126
+0.52%
$ 1.25 million $ 65,324
Dec 10, 5 PM $ 0.00126
+0.17%
$ 1.24 million $ 65,304
Dec 10, 4 PM $ 0.00126
-0.94%
$ 1.24 million $ 69,457
Dec 10, 3 PM $ 0.00127
-0.58%
$ 1.25 million $ 79,955
Dec 10, 2 PM $ 0.00127
+0.17%
$ 1.26 million $ 85,022
Dec 10, 1 PM $ 0.00127
+0.50%
$ 1.26 million $ 85,654
Dec 10, 12 PM $ 0.00127
+0.17%
$ 1.25 million $ 87,268
Dec 10, 11 AM $ 0.00126
+0.56%
$ 1.25 million $ 86,286
Dec 10, 10 AM $ 0.00125
-0.90%
$ 1.24 million $ 85,013
Dec 10, 9 AM $ 0.00127
-0.73%
$ 1.25 million $ 85,693
Dec 10, 8 AM $ 0.00127
+0.43%
$ 1.26 million $ 86,166
Dec 10, 7 AM $ 0.00127
-0.89%
$ 1.26 million $ 86,171
Dec 10, 6 AM $ 0.00128
+0.16%
$ 1.26 million $ 87,850
Dec 10, 5 AM $ 0.00128
+1.18%
$ 1.26 million $ 88,055
Dec 10, 4 AM $ 0.00126
-1.35%
$ 1.25 million $ 88,224
Dec 10, 3 AM $ 0.00128
+1.14%
$ 1.27 million $ 90,970
Dec 10, 2 AM $ 0.00127
-0.06%
$ 1.25 million $ 89,588
Dec 10, 1 AM $ 0.00127
-0.80%
$ 1.25 million $ 87,336
Dec 10, 12 AM $ 0.00128
-0.33%
$ 1.26 million $ 87,696
Dec 9, 11 PM $ 0.00128
+0.69%
$ 1.27 million $ 90,497
Dec 9, 10 PM $ 0.00127
-0.03%
$ 1.26 million $ 89,559
Dec 9, 9 PM $ 0.00127
-1.29%
$ 1.26 million $ 92,546
Dec 9, 8 PM $ 0.00129
-0.42%
$ 1.28 million $ 96,441
Dec 9, 7 PM $ 0.00129
+0.07%
$ 1.28 million $ 95,287
Dec 9, 6 PM $ 0.0013
+1.32%
$ 1.29 million $ 96,090
Dec 9, 5 PM $ 0.0013
+1.18%
$ 1.29 million $ 96,428
Dec 9, 4 PM $ 0.00129
+0.42%
$ 1.27 million $ 92,855
Dec 9, 3 PM $ 0.00127
-0.03%
$ 1.26 million $ 82,755
Dec 9, 2 PM $ 0.00127
+0.52%
$ 1.27 million $ 81,268
Dec 9, 1 PM $ 0.00127
-0.33%
$ 1.25 million $ 77,211
Dec 9, 12 PM $ 0.00127
-0.51%
$ 1.26 million $ 77,646