Shark Cat Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.000521
+0.32%
$515,278 $57,662
Feb 23, 10 PM $0.000523
+1.71%
$517,460 $58,554
Feb 23, 9 PM $0.000506
+0.18%
$501,107 $56,335
Feb 23, 8 PM $0.000521
+1.72%
$515,545 $58,074
Feb 23, 7 PM $0.000507
-3.00%
$502,044 $57,996
Feb 23, 6 PM $0.000523
+1.96%
$517,562 $60,333
Feb 23, 5 PM $0.000513
-0.61%
$507,623 $59,071
Feb 23, 4 PM $0.000524
+2.10%
$518,452 $59,352
Feb 23, 3 PM $0.000516
-0.62%
$510,766 $59,113
Feb 23, 2 PM $0.000519
-0.19%
$513,936 $59,136
Feb 23, 1 PM $0.00052
+0.03%
$514,901 $58,811
Feb 23, 12 PM $0.00052
+0.76%
$514,762 $60,313
Feb 23, 11 AM $0.000505
+0.07%
$500,212 $59,748
Feb 23, 10 AM $0.000513
+0.20%
$507,796 $57,931
Feb 23, 9 AM $0.000521
+3.53%
$515,530 $59,043
Feb 23, 8 AM $0.000503
-2.49%
$497,973 $58,055
Feb 23, 7 AM $0.000512
-0.37%
$506,858 $59,447
Feb 23, 6 AM $0.000521
+0.81%
$515,458 $59,914
Feb 23, 5 AM $0.000515
-1.47%
$509,396 $58,284
Feb 23, 4 AM $0.000509
-1.88%
$503,555 $58,600
Feb 23, 3 AM $0.000518
+1.91%
$513,229 $58,249
Feb 23, 2 AM $0.000509
-2.80%
$503,594 $56,358
Feb 23, 1 AM $0.000523
+0.23%
$518,079 $56,647
Feb 23, 12 AM $0.000522
+2.85%
$516,912 $55,650
Feb 22, 11 PM $0.000519
+1.29%
$514,085 $55,154
Feb 22, 10 PM $0.000505
+0.19%
$499,855 $52,671
Feb 22, 9 PM $0.000525
+3.25%
$520,013 $55,169
Feb 22, 8 PM $0.000509
-3.33%
$503,627 $53,590
Feb 22, 7 PM $0.000526
+2.26%
$521,000 $56,487
Feb 22, 6 PM $0.000515
-2.02%
$509,474 $55,948
Feb 22, 5 PM $0.000525
+3.40%
$519,980 $57,399
Feb 22, 4 PM $0.000508
-0.19%
$502,901 $56,408
Feb 22, 3 PM $0.00052
+1.31%
$514,365 $57,988
Feb 22, 2 PM $0.000513
+0.37%
$507,711 $57,845
Feb 22, 1 PM $0.000511
-2.04%
$505,835 $58,102
Feb 22, 12 PM $0.00051
+0.90%
$504,916 $56,477
Feb 22, 11 AM $0.000518
-0.90%
$512,526 $58,337
Feb 22, 10 AM $0.000523
+1.45%
$517,203 $59,870
Feb 22, 9 AM $0.000517
+2.05%
$511,672 $57,951
Feb 22, 8 AM $0.000507
-8.02%
$501,414 $56,613
Feb 22, 7 AM $0.000551
-1.77%
$545,167 $3,588
Feb 22, 6 AM $0.000562
+0.51%
$555,960 $2,257
Feb 22, 5 AM $0.000559
-0.24%
$552,946 $2,211
Feb 22, 4 AM $0.00056
+0.07%
$554,240 $2,215
Feb 22, 3 AM $0.000559
+0.11%
$553,823 $2,213
Feb 22, 2 AM $0.000559
-0.78%
$553,239 $2,638
Feb 22, 1 AM $0.000563
+0.43%
$557,582 $2,636
Feb 22, 12 AM $0.000561
-0.50%
$555,180 $2,994
Feb 21, 11 PM $0.000564
+0.24%
$557,962 $2,999
Feb 21, 10 PM $0.000562
-0.22%
$556,620 $3,038