Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.000586
+0.09%
$579,999 $63,189
Apr 24, 2 AM $0.000585
-1.08%
$579,466 $61,660
Apr 24, 1 AM $0.000577
-0.03%
$570,850 $63,429
Apr 24, 12 AM $0.000594
+1.33%
$587,831 $60,879
Apr 23, 11 PM $0.000579
-1.76%
$572,666 $60,000
Apr 23, 10 PM $0.000588
-0.81%
$582,009 $60,486
Apr 23, 9 PM $0.000593
-0.48%
$586,773 $63,480
Apr 23, 8 PM $0.000596
+2.76%
$589,602 $64,223
Apr 23, 7 PM $0.000581
+0.47%
$574,709 $62,495
Apr 23, 6 PM $0.000585
+0.98%
$579,428 $61,824
Apr 23, 5 PM $0.000577
-1.69%
$571,037 $61,784
Apr 23, 4 PM $0.000594
-0.03%
$588,235 $63,024
Apr 23, 3 PM $0.000581
-1.53%
$575,569 $64,279
Apr 23, 2 PM $0.000591
-0.61%
$584,532 $63,870
Apr 23, 1 PM $0.000578
-0.51%
$571,630 $61,826
Apr 23, 12 PM $0.0006
+2.40%
$593,787 $62,412
Apr 23, 11 AM $0.000593
+0.70%
$587,190 $61,703
Apr 23, 10 AM $0.000594
-0.95%
$587,714 $61,943
Apr 23, 9 AM $0.000593
+1.91%
$586,880 $63,130
Apr 23, 8 AM $0.000599
-0.06%
$593,338 $62,176
Apr 23, 7 AM $0.000592
-0.14%
$586,372 $63,011
Apr 23, 6 AM $0.00058
-2.95%
$574,294 $60,686
Apr 23, 5 AM $0.000588
+1.74%
$581,646 $63,843
Apr 23, 4 AM $0.000593
+0.00%
$587,260 $62,120
Apr 23, 3 AM $0.000589
+1.90%
$582,653 $62,268
Apr 23, 2 AM $0.000599
+0.65%
$592,886 $61,970
Apr 23, 1 AM $0.000591
+1.43%
$584,512 $60,485
Apr 23, 12 AM $0.000579
-1.22%
$573,547 $59,782
Apr 22, 11 PM $0.000588
+0.71%
$581,547 $61,926
Apr 22, 10 PM $0.000588
+0.33%
$581,901 $62,329
Apr 22, 9 PM $0.000598
-4.73%
$592,059 $61,284
Apr 22, 8 PM $0.000628
+0.07%
$621,437 $3,818
Apr 22, 7 PM $0.000629
-0.67%
$622,741 $3,670
Apr 22, 6 PM $0.000633
+1.28%
$626,918 $4,162
Apr 22, 5 PM $0.000625
-0.16%
$618,769 $3,728
Apr 22, 4 PM $0.000626
-0.50%
$619,741 $5,358
Apr 22, 3 PM $0.000629
-0.64%
$622,832 $5,347
Apr 22, 2 PM $0.000636
-0.11%
$629,827 $5,448
Apr 22, 1 PM $0.000637
+6.83%
$630,549 $5,085
Apr 22, 12 PM $0.000593
-0.40%
$586,622 $61,993
Apr 22, 11 AM $0.000596
+0.62%
$589,902 $62,632
Apr 22, 10 AM $0.000582
-0.12%
$576,401 $59,835
Apr 22, 9 AM $0.000597
+1.74%
$590,935 $56,718
Apr 22, 8 AM $0.000579
-0.95%
$573,591 $59,611
Apr 22, 7 AM $0.000593
+0.84%
$587,195 $59,592
Apr 22, 6 AM $0.000599
+1.88%
$593,081 $59,576
Apr 22, 5 AM $0.00059
-1.17%
$583,926 $58,785
Apr 22, 4 AM $0.000592
-0.58%
$586,443 $60,510
Apr 22, 3 AM $0.000596
+1.59%
$589,887 $60,935
Apr 22, 2 AM $0.000587
-1.06%
$580,644 $61,745