Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.000587
-1.06%
$580,644 $61,745
Apr 22, 1 AM $0.000593
+0.42%
$586,885 $63,378
Apr 22, 12 AM $0.00059
+0.92%
$584,461 $61,659
Apr 21, 11 PM $0.000585
-1.65%
$579,149 $61,194
Apr 21, 10 PM $0.000595
+0.62%
$588,845 $61,258
Apr 21, 9 PM $0.000591
-0.95%
$585,191 $61,030
Apr 21, 8 PM $0.000597
+1.72%
$590,788 $60,925
Apr 21, 7 PM $0.000587
-1.21%
$580,782 $60,605
Apr 21, 6 PM $0.000594
+1.01%
$587,912 $61,613
Apr 21, 5 PM $0.000588
-2.10%
$582,032 $60,640
Apr 21, 4 PM $0.000601
+1.97%
$594,507 $60,818
Apr 21, 3 PM $0.000589
-0.90%
$583,015 $59,036
Apr 21, 2 PM $0.000594
+1.83%
$588,295 $59,747
Apr 21, 1 PM $0.000584
-2.23%
$577,745 $59,722
Apr 21, 12 PM $0.000597
+0.08%
$590,950 $60,419
Apr 21, 11 AM $0.000597
+1.41%
$590,475 $60,986
Apr 21, 10 AM $0.000588
+1.26%
$582,282 $61,141
Apr 21, 9 AM $0.000581
-2.27%
$575,021 $61,712
Apr 21, 8 AM $0.000594
+0.67%
$588,349 $64,694
Apr 21, 7 AM $0.00059
-0.59%
$584,416 $64,533
Apr 21, 6 AM $0.000593
+2.29%
$586,956 $64,690
Apr 21, 5 AM $0.000591
+2.05%
$585,374 $63,490
Apr 21, 4 AM $0.000579
+0.00%
$573,587 $60,659
Apr 21, 3 AM $0.000587
-2.08%
$580,902 $61,848
Apr 21, 2 AM $0.00058
-1.04%
$574,040 $60,892
Apr 21, 1 AM $0.000578
-1.85%
$572,418 $59,179
Apr 21, 12 AM $0.000587
-0.11%
$581,313 $60,498
Apr 20, 11 PM $0.000588
+1.45%
$581,938 $60,979
Apr 20, 10 PM $0.000594
+2.06%
$587,767 $61,375
Apr 20, 9 PM $0.000586
-1.43%
$579,634 $62,881
Apr 20, 8 PM $0.000586
+1.27%
$579,655 $62,642
Apr 20, 7 PM $0.000578
-1.12%
$572,551 $60,980
Apr 20, 6 PM $0.000585
+1.18%
$579,028 $61,211
Apr 20, 5 PM $0.000581
-0.32%
$575,049 $61,286
Apr 20, 4 PM $0.0006
+3.42%
$593,744 $61,810
Apr 20, 3 PM $0.000594
+0.71%
$588,122 $60,848
Apr 20, 2 PM $0.000594
+2.98%
$587,708 $62,825
Apr 20, 1 PM $0.000577
-1.78%
$570,702 $60,147
Apr 20, 12 PM $0.000584
-1.45%
$578,228 $61,638
Apr 20, 11 AM $0.000588
+1.81%
$582,060 $61,300
Apr 20, 10 AM $0.000582
+0.12%
$576,364 $59,045
Apr 20, 9 AM $0.000588
-1.86%
$582,214 $58,296
Apr 20, 8 AM $0.000599
+0.49%
$593,234 $59,367
Apr 20, 7 AM $0.000585
-1.56%
$579,123 $58,962
Apr 20, 6 AM $0.000586
+1.16%
$579,907 $59,926
Apr 20, 5 AM $0.000594
+1.08%
$588,205 $58,943
Apr 20, 4 AM $0.000596
+2.42%
$590,334 $59,461
Apr 20, 3 AM $0.000582
-1.23%
$576,368 $59,462
Apr 20, 2 AM $0.000592
+0.26%
$586,327 $60,363
Apr 20, 1 AM $0.000596
+1.72%
$589,521 $59,901