Shark Cat Historical Data

SC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00127
-0.51%
$ 1.26 million $ 77,646
Dec 9, 11 AM $ 0.00128
+0.53%
$ 1.26 million $ 79,465
Dec 9, 10 AM $ 0.00127
+0.42%
$ 1.26 million $ 79,905
Dec 9, 9 AM $ 0.00127
+0.35%
$ 1.25 million $ 79,725
Dec 9, 8 AM $ 0.00126
-0.08%
$ 1.25 million $ 79,099
Dec 9, 7 AM $ 0.00126
-0.11%
$ 1.25 million $ 79,380
Dec 9, 6 AM $ 0.00126
-0.81%
$ 1.25 million $ 78,493
Dec 9, 5 AM $ 0.00127
+1.19%
$ 1.26 million $ 78,737
Dec 9, 4 AM $ 0.00126
-1.20%
$ 1.25 million $ 76,498
Dec 9, 3 AM $ 0.00127
+0.50%
$ 1.26 million $ 76,024
Dec 9, 2 AM $ 0.00127
+0.00%
$ 1.25 million $ 77,831
Dec 9, 1 AM $ 0.00126
-0.98%
$ 1.25 million $ 78,396
Dec 9, 12 AM $ 0.00128
+0.42%
$ 1.26 million $ 76,945
Dec 8, 11 PM $ 0.00127
-0.23%
$ 1.26 million $ 76,101
Dec 8, 10 PM $ 0.00127
-0.30%
$ 1.26 million $ 76,229
Dec 8, 9 PM $ 0.00128
+0.73%
$ 1.25 million $ 76,576
Dec 8, 8 PM $ 0.00127
-0.03%
$ 1.26 million $ 74,434
Dec 8, 7 PM $ 0.00127
-1.71%
$ 1.26 million $ 71,121
Dec 8, 6 PM $ 0.00128
-1.30%
$ 1.27 million $ 74,832
Dec 8, 5 PM $ 0.00128
-0.68%
$ 1.26 million $ 73,174
Dec 8, 4 PM $ 0.00129
+1.90%
$ 1.27 million $ 74,248
Dec 8, 3 PM $ 0.00127
-1.38%
$ 1.26 million $ 73,100
Dec 8, 2 PM $ 0.00129
+0.71%
$ 1.27 million $ 74,807
Dec 8, 1 PM $ 0.00128
-0.77%
$ 1.26 million $ 78,451
Dec 8, 12 PM $ 0.00129
-0.16%
$ 1.27 million $ 78,421
Dec 8, 11 AM $ 0.0013
+0.96%
$ 1.29 million $ 76,717
Dec 8, 10 AM $ 0.0013
+0.39%
$ 1.27 million $ 75,750
Dec 8, 9 AM $ 0.0013
+0.89%
$ 1.29 million $ 79,480
Dec 8, 8 AM $ 0.00129
+0.99%
$ 1.27 million $ 79,394
Dec 8, 7 AM $ 0.00127
-1.00%
$ 1.26 million $ 77,346
Dec 8, 6 AM $ 0.00129
+0.85%
$ 1.27 million $ 78,194
Dec 8, 5 AM $ 0.00127
-1.53%
$ 1.26 million $ 78,159
Dec 8, 4 AM $ 0.00129
+0.48%
$ 1.28 million $ 80,576
Dec 8, 3 AM $ 0.00129
+1.53%
$ 1.27 million $ 80,546
Dec 8, 2 AM $ 0.00127
-1.24%
$ 1.25 million $ 78,355
Dec 8, 1 AM $ 0.00128
+0.70%
$ 1.27 million $ 78,917
Dec 8, 12 AM $ 0.00127
-1.08%
$ 1.26 million $ 77,626
Dec 7, 11 PM $ 0.00128
-0.04%
$ 1.25 million $ 77,488
Dec 7, 10 PM $ 0.00128
+1.30%
$ 1.26 million $ 76,848
Dec 7, 9 PM $ 0.00126
-1.95%
$ 1.27 million $ 75,489
Dec 7, 8 PM $ 0.00129
+0.65%
$ 1.27 million $ 76,444
Dec 7, 7 PM $ 0.00128
-0.67%
$ 1.27 million $ 74,361
Dec 7, 6 PM $ 0.00129
+1.37%
$ 1.27 million $ 75,178
Dec 7, 5 PM $ 0.00127
+1.41%
$ 1.25 million $ 76,246
Dec 7, 4 PM $ 0.00125
-0.46%
$ 1.24 million $ 73,903
Dec 7, 3 PM $ 0.00125
-0.13%
$ 1.24 million $ 71,721
Dec 7, 2 PM $ 0.00126
+0.74%
$ 1.24 million $ 72,060
Dec 7, 1 PM $ 0.00125
-0.63%
$ 1.24 million $ 68,105
Dec 7, 12 PM $ 0.00125
-1.41%
$ 1.24 million $ 70,861
Dec 7, 11 AM $ 0.00127
+1.04%
$ 1.24 million $ 72,430