Shark Cat Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00127
+1.04%
$ 1.24 million $ 72,430
Dec 7, 10 AM $ 0.00126
+0.58%
$ 1.25 million $ 72,892
Dec 7, 9 AM $ 0.00126
-0.75%
$ 1.24 million $ 70,138
Dec 7, 8 AM $ 0.00125
+0.17%
$ 1.23 million $ 69,428
Dec 7, 7 AM $ 0.00125
-2.07%
$ 1.23 million $ 69,555
Dec 7, 6 AM $ 0.00127
+1.73%
$ 1.26 million $ 70,291
Dec 7, 5 AM $ 0.00125
-1.56%
$ 1.24 million $ 69,176
Dec 7, 4 AM $ 0.00127
+0.54%
$ 1.26 million $ 68,744
Dec 7, 3 AM $ 0.00126
-0.64%
$ 1.25 million $ 67,905
Dec 7, 2 AM $ 0.00127
-0.15%
$ 1.26 million $ 67,418
Dec 7, 1 AM $ 0.00127
+1.28%
$ 1.26 million $ 69,458
Dec 7, 12 AM $ 0.00126
-0.13%
$ 1.24 million $ 68,485
Dec 6, 11 PM $ 0.00125
-1.02%
$ 1.24 million $ 68,118
Dec 6, 10 PM $ 0.00126
+0.71%
$ 1.25 million $ 69,188
Dec 6, 9 PM $ 0.00126
+0.50%
$ 1.24 million $ 68,682
Dec 6, 8 PM $ 0.00125
-0.09%
$ 1.24 million $ 67,967
Dec 6, 7 PM $ 0.00125
-1.76%
$ 1.25 million $ 68,321
Dec 6, 6 PM $ 0.00127
+0.10%
$ 1.26 million $ 70,023
Dec 6, 5 PM $ 0.00127
+0.16%
$ 1.26 million $ 70,026
Dec 6, 4 PM $ 0.00127
+0.60%
$ 1.25 million $ 68,980
Dec 6, 3 PM $ 0.00126
-0.04%
$ 1.25 million $ 68,326
Dec 6, 2 PM $ 0.00126
-0.17%
$ 1.24 million $ 67,272
Dec 6, 1 PM $ 0.00126
-0.85%
$ 1.24 million $ 68,304
Dec 6, 12 PM $ 0.00128
+1.42%
$ 1.27 million $ 65,376
Dec 6, 11 AM $ 0.00127
-0.33%
$ 1.25 million $ 52,632
Dec 6, 10 AM $ 0.00127
+1.63%
$ 1.26 million $ 66,137
Dec 6, 9 AM $ 0.00125
-0.75%
$ 1.25 million $ 63,099
Dec 6, 8 AM $ 0.00126
-1.75%
$ 1.25 million $ 63,444
Dec 6, 7 AM $ 0.00119
-4.20%
$ 1.18 million $ 54,683
Dec 6, 6 AM $ 0.00128
+2.31%
$ 1.26 million $ 54,563
Dec 6, 5 AM $ 0.00125
-0.83%
$ 1.25 million $ 63,924
Dec 6, 4 AM $ 0.00126
-0.29%
$ 1.25 million $ 64,643
Dec 6, 3 AM $ 0.00126
+0.82%
$ 1.26 million $ 63,824
Dec 6, 2 AM $ 0.00125
-1.07%
$ 1.24 million $ 63,113
Dec 6, 1 AM $ 0.00127
+1.00%
$ 1.25 million $ 62,378
Dec 6, 12 AM $ 0.00125
-0.17%
$ 1.23 million $ 61,761
Dec 5, 11 PM $ 0.00125
+0.34%
$ 1.23 million $ 70,626
Dec 5, 10 PM $ 0.00124
-1.11%
$ 1.23 million $ 70,732
Dec 5, 9 PM $ 0.00126
+1.29%
$ 1.24 million $ 71,111
Dec 5, 8 PM $ 0.00124
-0.94%
$ 1.23 million $ 69,860
Dec 5, 7 PM $ 0.00125
+1.07%
$ 1.24 million $ 70,436
Dec 5, 6 PM $ 0.00124
-0.32%
$ 1.23 million $ 66,754
Dec 5, 5 PM $ 0.00124
-0.31%
$ 1.23 million $ 73,830
Dec 5, 4 PM $ 0.00126
+0.56%
$ 1.25 million $ 56,842
Dec 5, 3 PM $ 0.00124
-0.43%
$ 1.23 million $ 79,358
Dec 5, 2 PM $ 0.00125
+0.54%
$ 1.24 million $ 79,380
Dec 5, 1 PM $ 0.00124
-0.27%
$ 1.23 million $ 76,968
Dec 5, 12 PM $ 0.00125
+0.05%
$ 1.23 million $ 75,738
Dec 5, 11 AM $ 0.00125
-0.97%
$ 1.23 million $ 75,889
Dec 5, 10 AM $ 0.00126
-0.34%
$ 1.25 million $ 76,124