Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000596
+1.72%
$589,521 $59,901
Apr 20, 12 AM $0.000591
+0.84%
$585,239 $58,687
Apr 19, 11 PM $0.000597
+2.66%
$590,877 $58,676
Apr 19, 10 PM $0.000581
+0.65%
$575,538 $57,710
Apr 19, 9 PM $0.000597
+2.68%
$591,222 $56,896
Apr 19, 8 PM $0.000585
-0.37%
$578,713 $56,677
Apr 19, 7 PM $0.000584
+0.69%
$577,963 $57,715
Apr 19, 6 PM $0.000595
+2.48%
$589,408 $58,560
Apr 19, 5 PM $0.000586
+1.19%
$579,972 $57,461
Apr 19, 4 PM $0.000589
+1.70%
$582,786 $57,620
Apr 19, 3 PM $0.000578
-0.36%
$572,069 $55,898
Apr 19, 2 PM $0.000593
+0.66%
$586,606 $55,361
Apr 19, 1 PM $0.000584
-0.17%
$577,921 $54,904
Apr 19, 12 PM $0.000599
+3.70%
$593,313 $56,378
Apr 19, 11 AM $0.000594
+1.19%
$587,502 $56,426
Apr 19, 10 AM $0.000599
+0.65%
$593,124 $54,640
Apr 19, 9 AM $0.000591
-0.50%
$585,468 $55,207
Apr 19, 8 AM $0.000593
-0.65%
$586,476 $55,619
Apr 19, 7 AM $0.000586
+0.95%
$579,752 $54,579
Apr 19, 6 AM $0.00058
+0.44%
$574,265 $52,242
Apr 19, 5 AM $0.000592
+2.31%
$585,958 $55,244
Apr 19, 4 AM $0.00058
-0.65%
$573,678 $55,695
Apr 19, 3 AM $0.000583
-2.39%
$577,421 $53,535
Apr 19, 2 AM $0.000594
+2.60%
$587,789 $54,617
Apr 19, 1 AM $0.000581
-3.17%
$574,775 $56,152
Apr 19, 12 AM $0.000599
+1.45%
$592,626 $57,596
Apr 18, 11 PM $0.000581
-2.56%
$574,685 $56,939
Apr 18, 10 PM $0.000599
+1.91%
$592,594 $57,887
Apr 18, 9 PM $0.000596
+2.16%
$589,970 $57,341
Apr 18, 8 PM $0.000597
+0.14%
$590,715 $57,623
Apr 18, 7 PM $0.000591
-1.48%
$585,129 $57,799
Apr 18, 6 PM $0.000595
+2.06%
$589,231 $59,958
Apr 18, 5 PM $0.000598
+3.25%
$592,268 $60,461
Apr 18, 4 PM $0.000581
-2.14%
$575,477 $59,941
Apr 18, 3 PM $0.000592
+1.74%
$586,238 $60,021
Apr 18, 2 PM $0.000597
+0.11%
$590,884 $60,928
Apr 18, 1 PM $0.000589
-2.08%
$583,004 $61,479
Apr 18, 12 PM $0.000583
+0.37%
$576,788 $61,548
Apr 18, 11 AM $0.000598
+2.79%
$592,350 $63,697
Apr 18, 10 AM $0.000602
+0.99%
$595,601 $65,140
Apr 18, 9 AM $0.000596
+2.21%
$589,768 $65,575
Apr 18, 8 AM $0.000589
+1.37%
$583,207 $64,139
Apr 18, 7 AM $0.000602
+1.19%
$595,562 $66,594
Apr 18, 6 AM $0.000599
+2.93%
$592,988 $66,853
Apr 18, 5 AM $0.000586
+0.46%
$579,626 $63,946
Apr 18, 4 AM $0.000584
-2.05%
$577,919 $62,388
Apr 18, 3 AM $0.000593
-1.07%
$587,239 $64,572
Apr 18, 2 AM $0.000599
+3.11%
$592,682 $65,292
Apr 18, 1 AM $0.00059
-0.37%
$583,687 $63,300
Apr 18, 12 AM $0.000586
-1.09%
$579,630 $62,709