Shark Cat Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.000513
-0.51%
$507,529 $59,898
Feb 19, 8 PM $0.000518
+1.93%
$512,706 $60,183
Feb 19, 7 PM $0.000514
+0.19%
$509,021 $59,799
Feb 19, 6 PM $0.000508
-1.46%
$502,870 $61,404
Feb 19, 5 PM $0.000516
+1.38%
$511,202 $62,970
Feb 19, 4 PM $0.000509
-1.79%
$504,263 $62,634
Feb 19, 3 PM $0.000508
-0.65%
$502,509 $63,960
Feb 19, 2 PM $0.000511
+0.31%
$505,817 $63,609
Feb 19, 1 PM $0.000519
-0.28%
$513,272 $63,953
Feb 19, 12 PM $0.000516
-1.05%
$510,651 $66,090
Feb 19, 11 AM $0.000521
-2.75%
$516,068 $63,883
Feb 19, 10 AM $0.000532
-2.15%
$526,309 $65,208
Feb 19, 9 AM $0.000527
-1.67%
$521,303 $64,999
Feb 19, 8 AM $0.000536
+0.31%
$530,154 $65,728
Feb 19, 7 AM $0.000534
+0.85%
$528,498 $69,353
Feb 19, 6 AM $0.000529
+0.35%
$524,055 $66,188
Feb 19, 5 AM $0.000529
-1.05%
$523,965 $65,704
Feb 19, 4 AM $0.000535
+0.63%
$529,535 $65,667
Feb 19, 3 AM $0.000543
-0.45%
$537,462 $65,191
Feb 19, 2 AM $0.000535
+0.40%
$529,519 $67,503
Feb 19, 1 AM $0.000533
-1.07%
$527,414 $64,155
Feb 19, 12 AM $0.000546
-0.14%
$540,119 $65,158
Feb 18, 11 PM $0.000529
-2.93%
$523,435 $66,248
Feb 18, 10 PM $0.00053
-1.70%
$524,308 $65,621
Feb 18, 9 PM $0.000534
-2.42%
$529,017 $65,511
Feb 18, 8 PM $0.000534
+1.02%
$528,939 $64,268
Feb 18, 7 PM $0.000531
-0.92%
$525,360 $62,560
Feb 18, 6 PM $0.000541
-1.49%
$535,485 $62,294
Feb 18, 5 PM $0.000539
+0.18%
$533,886 $62,025
Feb 18, 4 PM $0.000549
+2.21%
$543,631 $59,386
Feb 18, 3 PM $0.000537
+1.73%
$531,870 $60,169
Feb 18, 2 PM $0.000543
+0.32%
$537,422 $58,542
Feb 18, 1 PM $0.000544
+1.72%
$538,486 $59,183
Feb 18, 12 PM $0.000543
-0.57%
$537,475 $58,355
Feb 18, 11 AM $0.000532
-0.36%
$526,171 $60,655
Feb 18, 10 AM $0.000533
-0.59%
$531,615 $59,144
Feb 18, 9 AM $0.000549
+1.51%
$543,784 $59,092
Feb 18, 8 AM $0.000543
+0.88%
$537,483 $59,714
Feb 18, 7 AM $0.000529
-2.53%
$523,444 $55,955
Feb 18, 6 AM $0.000543
-0.54%
$537,949 $55,563
Feb 18, 5 AM $0.00053
-3.34%
$524,811 $56,958
Feb 18, 4 AM $0.000535
+1.11%
$529,763 $58,881
Feb 18, 3 AM $0.00053
-2.42%
$524,883 $56,338
Feb 18, 2 AM $0.00053
+0.02%
$524,789 $57,983
Feb 18, 1 AM $0.000536
-1.63%
$530,281 $57,207
Feb 18, 12 AM $0.000534
-1.37%
$528,816 $59,257
Feb 17, 11 PM $0.000548
+2.25%
$542,697 $59,143
Feb 17, 10 PM $0.000545
-0.87%
$539,100 $59,709
Feb 17, 9 PM $0.000531
-2.87%
$525,401 $59,011
Feb 17, 8 PM $0.000529
-2.44%
$523,647 $58,249