Shark Cat Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00125
-0.97%
$ 1.23 million $ 75,889
Dec 5, 10 AM $ 0.00126
-0.34%
$ 1.25 million $ 76,124
Dec 5, 9 AM $ 0.00126
+0.83%
$ 1.25 million $ 75,838
Dec 5, 8 AM $ 0.00125
-1.33%
$ 1.24 million $ 75,769
Dec 5, 7 AM $ 0.00127
-0.01%
$ 1.25 million $ 75,843
Dec 5, 6 AM $ 0.00126
+0.17%
$ 1.25 million $ 77,574
Dec 5, 5 AM $ 0.00126
+1.31%
$ 1.25 million $ 77,244
Dec 5, 4 AM $ 0.00125
-0.71%
$ 1.23 million $ 76,245
Dec 5, 3 AM $ 0.00126
-0.17%
$ 1.24 million $ 76,764
Dec 5, 2 AM $ 0.00126
-0.25%
$ 1.25 million $ 77,622
Dec 5, 1 AM $ 0.00126
-0.17%
$ 1.25 million $ 76,350
Dec 5, 12 AM $ 0.00126
-0.36%
$ 1.25 million $ 77,051
Dec 4, 11 PM $ 0.00125
-1.82%
$ 1.24 million $ 76,124
Dec 4, 10 PM $ 0.00126
-1.45%
$ 1.24 million $ 65,248
Dec 4, 9 PM $ 0.00128
+0.08%
$ 1.26 million $ 65,405
Dec 4, 8 PM $ 0.00128
-0.60%
$ 1.27 million $ 66,181
Dec 4, 7 PM $ 0.00129
-0.53%
$ 1.27 million $ 67,109
Dec 4, 6 PM $ 0.0013
+2.58%
$ 1.29 million $ 70,000
Dec 4, 5 PM $ 0.00127
-0.74%
$ 1.26 million $ 63,025
Dec 4, 4 PM $ 0.00128
+0.60%
$ 1.27 million $ 65,648
Dec 4, 3 PM $ 0.00129
+0.69%
$ 1.28 million $ 71,230
Dec 4, 2 PM $ 0.00129
-0.14%
$ 1.27 million $ 69,996
Dec 4, 1 PM $ 0.00129
+0.86%
$ 1.27 million $ 69,488
Dec 4, 12 PM $ 0.00127
+0.16%
$ 1.29 million $ 68,829
Dec 4, 11 AM $ 0.00127
-0.82%
$ 1.26 million $ 66,363
Dec 4, 10 AM $ 0.00128
+0.73%
$ 1.27 million $ 67,603
Dec 4, 9 AM $ 0.00128
+0.53%
$ 1.27 million $ 68,893
Dec 4, 8 AM $ 0.00128
+0.18%
$ 1.27 million $ 71,724
Dec 4, 7 AM $ 0.00128
+0.35%
$ 1.27 million $ 72,059
Dec 4, 6 AM $ 0.00128
+0.32%
$ 1.26 million $ 71,955
Dec 4, 5 AM $ 0.00127
-0.58%
$ 1.26 million $ 69,501
Dec 4, 4 AM $ 0.00128
+0.46%
$ 1.28 million $ 72,605
Dec 4, 3 AM $ 0.00128
-1.44%
$ 1.26 million $ 72,731
Dec 4, 2 AM $ 0.00129
+0.19%
$ 1.28 million $ 74,014
Dec 4, 1 AM $ 0.00129
+0.17%
$ 1.28 million $ 76,140
Dec 4, 12 AM $ 0.00129
+0.76%
$ 1.28 million $ 76,466
Dec 3, 11 PM $ 0.00128
-1.19%
$ 1.27 million $ 76,072
Dec 3, 10 PM $ 0.00129
-0.24%
$ 1.28 million $ 76,931
Dec 3, 9 PM $ 0.00129
+0.58%
$ 1.28 million $ 77,291
Dec 3, 8 PM $ 0.00128
+0.42%
$ 1.27 million $ 77,860
Dec 3, 7 PM $ 0.00128
-0.63%
$ 1.27 million $ 77,116
Dec 3, 6 PM $ 0.00129
+0.39%
$ 1.27 million $ 77,141
Dec 3, 5 PM $ 0.00128
+0.57%
$ 1.27 million $ 75,269
Dec 3, 4 PM $ 0.00127
-0.49%
$ 1.26 million $ 75,449
Dec 3, 3 PM $ 0.00128
-0.98%
$ 1.27 million $ 72,650
Dec 3, 2 PM $ 0.0013
-7.53%
$ 1.29 million $ 73,432
Dec 3, 1 PM $ 0.00141
+7.08%
$ 1.39 million $ 20,127
Dec 3, 12 PM $ 0.00131
+1.63%
$ 1.28 million $ 73,549
Dec 3, 11 AM $ 0.00129
-1.06%
$ 1.28 million $ 71,914
Dec 3, 10 AM $ 0.00128
-1.78%
$ 1.27 million $ 69,941