Shark Cat Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000529
-2.44%
$523,647 $58,249
Feb 17, 7 PM $0.000546
+1.46%
$540,054 $63,497
Feb 17, 6 PM $0.000544
+1.74%
$538,085 $63,462
Feb 17, 5 PM $0.000536
-1.04%
$530,540 $64,063
Feb 17, 4 PM $0.000549
+3.44%
$543,508 $66,304
Feb 17, 3 PM $0.000543
-0.02%
$537,215 $68,087
Feb 17, 2 PM $0.000533
-0.48%
$527,255 $68,784
Feb 17, 1 PM $0.000557
+3.42%
$551,018 $69,245
Feb 17, 12 PM $0.000544
+0.65%
$538,298 $68,770
Feb 17, 11 AM $0.000543
+1.57%
$537,179 $67,384
Feb 17, 10 AM $0.000536
+0.38%
$530,413 $66,284
Feb 17, 9 AM $0.000549
+2.83%
$543,906 $67,755
Feb 17, 8 AM $0.000536
-0.67%
$530,446 $67,174
Feb 17, 7 AM $0.000537
-0.35%
$531,109 $70,980
Feb 17, 6 AM $0.000545
+0.38%
$539,621 $72,270
Feb 17, 5 AM $0.000545
+0.15%
$539,139 $71,348
Feb 17, 4 AM $0.000538
-0.23%
$532,429 $71,539
Feb 17, 3 AM $0.000544
-1.92%
$538,113 $70,622
Feb 17, 2 AM $0.000544
+0.73%
$538,315 $71,003
Feb 17, 1 AM $0.000542
+0.72%
$536,636 $69,102
Feb 17, 12 AM $0.000543
-0.81%
$537,170 $68,096
Feb 16, 11 PM $0.000539
-0.31%
$533,500 $69,351
Feb 16, 10 PM $0.00055
-0.80%
$543,961 $70,515
Feb 16, 9 PM $0.000552
-0.15%
$546,081 $70,607
Feb 16, 8 PM $0.000563
-7.93%
$557,150 $73,209
Feb 16, 7 PM $0.000606
-0.90%
$599,743 $12,008
Feb 16, 6 PM $0.000609
+0.08%
$602,380 $12,039
Feb 16, 5 PM $0.000614
+12.20%
$607,969 $12,795
Feb 16, 4 PM $0.00054
-7.19%
$534,560 $63,603
Feb 16, 3 PM $0.000582
+5.22%
$575,968 $6,821
Feb 16, 2 PM $0.000552
+1.66%
$546,103 $61,303
Feb 16, 1 PM $0.00055
-9.06%
$544,219 $60,907
Feb 16, 12 PM $0.000535
-2.54%
$529,427 $59,017
Feb 16, 11 AM $0.000543
+1.17%
$537,482 $61,664
Feb 16, 10 AM $0.000544
+1.06%
$538,264 $62,012
Feb 16, 9 AM $0.000549
+0.76%
$543,753 $61,478
Feb 16, 8 AM $0.000544
+1.24%
$538,622 $60,957
Feb 16, 7 AM $0.000535
+0.20%
$529,227 $58,176
Feb 16, 6 AM $0.00053
-0.34%
$524,448 $56,932
Feb 16, 5 AM $0.000535
-2.12%
$529,969 $57,413
Feb 16, 4 AM $0.000537
-1.34%
$531,349 $58,192
Feb 16, 3 AM $0.000548
-0.26%
$542,256 $57,617
Feb 16, 2 AM $0.000546
+0.21%
$540,931 $58,182
Feb 16, 1 AM $0.000545
+0.39%
$539,787 $58,850
Feb 16, 12 AM $0.000543
+0.38%
$537,677 $58,863
Feb 15, 11 PM $0.000531
-1.07%
$525,397 $57,925
Feb 15, 10 PM $0.000544
+0.52%
$538,475 $58,072
Feb 15, 9 PM $0.000532
-0.34%
$526,341 $58,390
Feb 15, 8 PM $0.000531
+0.35%
$525,479 $60,044
Feb 15, 7 PM $0.000542
+1.77%
$536,993 $59,621