Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000597
-0.06%
$590,494 $62,722
Apr 17, 10 PM $0.0006
+0.48%
$593,503 $62,683
Apr 17, 9 PM $0.000588
-1.33%
$581,753 $62,471
Apr 17, 8 PM $0.000596
+0.65%
$589,617 $62,249
Apr 17, 7 PM $0.000591
+0.23%
$584,869 $61,245
Apr 17, 6 PM $0.000602
+3.11%
$595,566 $63,921
Apr 17, 5 PM $0.000596
-5.77%
$589,545 $62,709
Apr 17, 4 PM $0.000632
-0.55%
$625,585 $8,548
Apr 17, 3 PM $0.000636
+8.47%
$629,035 $8,543
Apr 17, 2 PM $0.000582
-1.67%
$576,511 $62,016
Apr 17, 1 PM $0.000583
-1.58%
$576,692 $61,672
Apr 17, 12 PM $0.000588
-0.79%
$582,355 $60,180
Apr 17, 11 AM $0.000593
-0.05%
$586,980 $61,600
Apr 17, 10 AM $0.000588
-1.12%
$581,895 $62,139
Apr 17, 9 AM $0.000601
-0.15%
$594,777 $61,913
Apr 17, 8 AM $0.000585
-0.61%
$578,661 $61,092
Apr 17, 7 AM $0.000588
-0.33%
$582,232 $60,702
Apr 17, 6 AM $0.000584
-0.42%
$577,980 $59,445
Apr 17, 5 AM $0.000599
+0.68%
$592,751 $60,868
Apr 17, 4 AM $0.000583
-1.55%
$576,743 $60,445
Apr 17, 3 AM $0.000582
-2.82%
$575,612 $60,497
Apr 17, 2 AM $0.000603
-4.55%
$596,584 $61,481
Apr 17, 1 AM $0.000632
-0.38%
$625,095 $8,292
Apr 17, 12 AM $0.000634
-0.86%
$627,475 $8,332
Apr 16, 11 PM $0.000639
+0.07%
$632,922 $8,374
Apr 16, 10 PM $0.000639
+0.60%
$632,431 $8,362
Apr 16, 9 PM $0.000635
+5.89%
$628,715 $8,396
Apr 16, 8 PM $0.000593
-0.44%
$586,945 $60,706
Apr 16, 7 PM $0.000596
-0.04%
$589,535 $60,889
Apr 16, 6 PM $0.000594
+2.87%
$587,966 $58,194
Apr 16, 5 PM $0.000597
+1.94%
$590,637 $56,300
Apr 16, 4 PM $0.0006
+0.43%
$593,742 $56,300
Apr 16, 3 PM $0.000594
+0.29%
$587,560 $57,569
Apr 16, 2 PM $0.000592
+2.39%
$585,861 $60,551
Apr 16, 1 PM $0.000578
-0.17%
$572,211 $58,804
Apr 16, 12 PM $0.000586
-0.41%
$580,118 $60,340
Apr 16, 11 AM $0.000581
-1.62%
$575,544 $61,381
Apr 16, 10 AM $0.000589
-1.73%
$583,292 $60,829
Apr 16, 9 AM $0.0006
+0.49%
$593,543 $60,672
Apr 16, 8 AM $0.000593
-1.06%
$587,120 $60,363
Apr 16, 7 AM $0.00059
+1.19%
$583,603 $61,400
Apr 16, 6 AM $0.000584
-1.50%
$577,626 $60,871
Apr 16, 5 AM $0.000592
-0.12%
$586,415 $64,244
Apr 16, 4 AM $0.000593
+1.70%
$587,105 $62,895
Apr 16, 3 AM $0.000601
+2.81%
$594,700 $62,920
Apr 16, 2 AM $0.000584
-2.40%
$578,422 $62,673
Apr 16, 1 AM $0.000597
-4.11%
$590,925 $63,218
Apr 16, 12 AM $0.000593
-0.62%
$586,727 $63,083
Apr 15, 11 PM $0.000595
+2.33%
$588,636 $65,005
Apr 15, 10 PM $0.0006
+3.01%
$593,424 $63,008