Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00542
+14.75%
$ 5.37 million $ 777,459
Jun 25, 2025 $ 0.00472
+2.70%
$ 4.68 million $ 7.98 million
Jun 24, 2025 $ 0.0046
-22.15%
$ 4.55 million $ 8.42 million
Jun 23, 2025 $ 0.00591
+61.84%
$ 5.85 million $ 9.53 million
Jun 22, 2025 $ 0.0036
-11.33%
$ 3.57 million $ 8.71 million
Jun 21, 2025 $ 0.00406
-8.59%
$ 4.02 million $ 6.62 million
Jun 20, 2025 $ 0.00449
-10.75%
$ 4.44 million $ 7.65 million
Jun 19, 2025 $ 0.00498
-3.46%
$ 4.93 million $ 6.83 million
Jun 18, 2025 $ 0.00515
+16.24%
$ 5.1 million $ 7.22 million
Jun 17, 2025 $ 0.00439
-18.07%
$ 4.34 million $ 7.18 million
Jun 16, 2025 $ 0.00535
-34.04%
$ 5.3 million $ 6.75 million
Jun 15, 2025 $ 0.00813
-9.19%
$ 8.04 million $ 1.91 million
Jun 14, 2025 $ 0.00895
-34.14%
$ 8.86 million $ 3.17 million
Jun 13, 2025 $ 0.0136
+140.80%
$ 13.45 million $ 12.98 million
Jun 12, 2025 $ 0.00564
+73.59%
$ 5.59 million $ 2.72 million
Jun 11, 2025 $ 0.00324
-10.38%
$ 3.21 million $ 1.39 million
Jun 10, 2025 $ 0.00362
+53.17%
$ 3.58 million $ 948,996
Jun 9, 2025 $ 0.00236
+8.73%
$ 2.34 million $ 633,084
Jun 8, 2025 $ 0.00217
-0.78%
$ 2.15 million $ 616,202
Jun 7, 2025 $ 0.00219
+7.49%
$ 2.17 million $ 635,854
Jun 6, 2025 $ 0.00204
-1.15%
$ 2.02 million $ 479,217
Jun 5, 2025 $ 0.00206
-20.34%
$ 2.04 million $ 493,662
Jun 4, 2025 $ 0.00259
-4.46%
$ 2.56 million $ 600,842
Jun 3, 2025 $ 0.00271
-0.74%
$ 2.68 million $ 558,699
Jun 2, 2025 $ 0.00273
-1.39%
$ 2.7 million $ 425,166
Jun 1, 2025 $ 0.00276
+5.15%
$ 2.74 million $ 428,269
May 31, 2025 $ 0.00263
+2.88%
$ 2.6 million $ 554,616
May 30, 2025 $ 0.00255
-7.13%
$ 2.53 million $ 421,582
May 29, 2025 $ 0.00275
-6.80%
$ 2.72 million $ 556,095
May 28, 2025 $ 0.00295
-7.69%
$ 2.92 million $ 619,244
May 27, 2025 $ 0.0032
+0.46%
$ 3.16 million $ 546,648
May 26, 2025 $ 0.00318
+2.85%
$ 3.15 million $ 552,079
May 25, 2025 $ 0.00309
-4.00%
$ 3.06 million $ 543,956
May 24, 2025 $ 0.00322
-4.78%
$ 3.19 million $ 411,466
May 23, 2025 $ 0.00338
-14.19%
$ 3.35 million $ 545,795
May 22, 2025 $ 0.00394
+22.95%
$ 3.9 million $ 557,438
May 21, 2025 $ 0.00321
+12.91%
$ 3.17 million $ 657,788
May 20, 2025 $ 0.00284
-1.68%
$ 2.81 million $ 544,516
May 19, 2025 $ 0.00289
-8.24%
$ 2.86 million $ 542,672
May 18, 2025 $ 0.00315
+12.34%
$ 3.11 million $ 411,642
May 17, 2025 $ 0.0028
-0.42%
$ 2.77 million $ 409,450
May 16, 2025 $ 0.00281
-8.91%
$ 2.78 million $ 408,853
May 15, 2025 $ 0.00309
-4.41%
$ 3.06 million $ 411,953
May 14, 2025 $ 0.00323
-15.41%
$ 3.2 million $ 643,098
May 13, 2025 $ 0.00382
-11.11%
$ 3.78 million $ 421,076
May 12, 2025 $ 0.00429
+50.06%
$ 4.25 million $ 165,081
May 11, 2025 $ 0.00286
-3.17%
$ 2.83 million $ 538,408
May 10, 2025 $ 0.00295
+0.29%
$ 2.92 million $ 549,550
May 9, 2025 $ 0.00295
+22.76%
$ 2.92 million $ 410,712
May 8, 2025 $ 0.0024
+18.44%
$ 2.38 million $ 411,169