Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00293
-1.93%
$ 2.9 million $ 1.03 million
Sep 10, 2025 $ 0.003
-5.12%
$ 2.97 million $ 1.09 million
Sep 9, 2025 $ 0.00316
-4.51%
$ 3.13 million $ 1.01 million
Sep 8, 2025 $ 0.00331
+3.78%
$ 3.28 million $ 1.02 million
Sep 7, 2025 $ 0.00319
-8.76%
$ 3.16 million $ 1.04 million
Sep 6, 2025 $ 0.00349
-1.36%
$ 3.46 million $ 1.01 million
Sep 5, 2025 $ 0.00354
-5.36%
$ 3.51 million $ 1.02 million
Sep 4, 2025 $ 0.00373
-5.09%
$ 3.71 million $ 995,076
Sep 3, 2025 $ 0.00391
-1.32%
$ 3.89 million $ 1.04 million
Sep 2, 2025 $ 0.00393
+2.49%
$ 3.92 million $ 1 million
Sep 1, 2025 $ 0.00383
-11.96%
$ 3.8 million $ 1.04 million
Aug 31, 2025 $ 0.00438
-3.42%
$ 4.31 million $ 991,662
Aug 30, 2025 $ 0.00452
-0.99%
$ 4.49 million $ 1.07 million
Aug 29, 2025 $ 0.00456
-9.02%
$ 4.52 million $ 1.28 million
Aug 28, 2025 $ 0.00501
+4.51%
$ 4.96 million $ 1.31 million
Aug 27, 2025 $ 0.00483
-1.14%
$ 4.73 million $ 1.26 million
Aug 26, 2025 $ 0.00476
+5.54%
$ 4.83 million $ 1.29 million
Aug 25, 2025 $ 0.00453
-14.47%
$ 4.47 million $ 1.29 million
Aug 24, 2025 $ 0.00526
-5.91%
$ 5.24 million $ 1.31 million
Aug 23, 2025 $ 0.00559
-4.13%
$ 5.53 million $ 1.42 million
Aug 22, 2025 $ 0.00576
+17.39%
$ 5.77 million $ 1.63 million
Aug 21, 2025 $ 0.00515
-12.44%
$ 4.86 million $ 1.33 million
Aug 20, 2025 $ 0.00589
+1.73%
$ 5.83 million $ 1.28 million
Aug 19, 2025 $ 0.00584
-2.68%
$ 5.72 million $ 1.24 million
Aug 18, 2025 $ 0.006
-4.70%
$ 5.94 million $ 1.21 million
Aug 17, 2025 $ 0.0063
-4.70%
$ 6.23 million $ 1.13 million
Aug 16, 2025 $ 0.00661
+15.40%
$ 6.54 million $ 1.26 million
Aug 15, 2025 $ 0.00572
-2.05%
$ 5.67 million $ 1.25 million
Aug 14, 2025 $ 0.00584
-6.37%
$ 5.79 million $ 1.34 million
Aug 13, 2025 $ 0.00624
+20.21%
$ 6.18 million $ 1.47 million
Aug 12, 2025 $ 0.0052
+15.79%
$ 5.15 million $ 1.39 million
Aug 11, 2025 $ 0.00449
-14.72%
$ 4.44 million $ 1.33 million
Aug 10, 2025 $ 0.00523
-2.30%
$ 5.18 million $ 1.27 million
Aug 9, 2025 $ 0.00535
-3.40%
$ 5.3 million $ 1.31 million
Aug 8, 2025 $ 0.00551
+0.71%
$ 5.46 million $ 1.29 million
Aug 7, 2025 $ 0.00548
+12.54%
$ 5.42 million $ 1.29 million
Aug 6, 2025 $ 0.00487
-5.79%
$ 4.82 million $ 1.35 million
Aug 5, 2025 $ 0.00516
-10.59%
$ 5.11 million $ 1.41 million
Aug 4, 2025 $ 0.00578
+8.33%
$ 5.72 million $ 1.43 million
Aug 3, 2025 $ 0.00533
+2.78%
$ 5.28 million $ 1.33 million
Aug 2, 2025 $ 0.00523
-5.25%
$ 5.14 million $ 1.32 million
Aug 1, 2025 $ 0.00547
-8.09%
$ 5.46 million $ 1.9 million
Jul 31, 2025 $ 0.00595
-8.72%
$ 5.89 million $ 1.2 million
Jul 30, 2025 $ 0.00652
+0.90%
$ 6.45 million $ 1.06 million
Jul 29, 2025 $ 0.00646
-1.52%
$ 6.4 million $ 1.11 million
Jul 28, 2025 $ 0.00656
-13.19%
$ 6.49 million $ 1.21 million
Jul 27, 2025 $ 0.00756
+8.63%
$ 7.48 million $ 780,151
Jul 26, 2025 $ 0.00696
+0.34%
$ 6.89 million $ 1.06 million
Jul 25, 2025 $ 0.00691
-1.96%
$ 6.84 million $ 1.11 million
Jul 24, 2025 $ 0.00705
-4.17%
$ 6.98 million $ 1.14 million