Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0012
+1.40%
$1.18 million $73,103
Nov 17, 2025 $0.00118
-7.50%
$1.17 million $67,159
Nov 16, 2025 $0.00129
-1.83%
$1.27 million $64,490
Nov 15, 2025 $0.00132
+3.29%
$1.3 million $82,988
Nov 14, 2025 $0.00126
-5.78%
$1.26 million $69,746
Nov 13, 2025 $0.00134
-5.56%
$1.33 million $78,722
Nov 12, 2025 $0.00143
-15.69%
$1.41 million $115,396
Nov 11, 2025 $0.00163
-3.27%
$1.61 million $37,376
Nov 10, 2025 $0.00169
+5.80%
$1.67 million $64,512
Nov 9, 2025 $0.00159
+6.03%
$1.56 million $74,091
Nov 8, 2025 $0.00151
+2.99%
$1.49 million $77,606
Nov 7, 2025 $0.00148
-3.13%
$1.46 million $57,415
Nov 6, 2025 $0.00153
+2.09%
$1.51 million $117,088
Nov 5, 2025 $0.00149
+0.70%
$1.48 million $127,258
Nov 4, 2025 $0.00148
-15.86%
$1.47 million $108,247
Nov 3, 2025 $0.00176
-11.32%
$1.75 million $101,996
Nov 2, 2025 $0.00199
-2.79%
$1.97 million $107,799
Nov 1, 2025 $0.00205
-1.92%
$2.03 million $107,273
Oct 31, 2025 $0.00209
+1.82%
$2.06 million $117,673
Oct 30, 2025 $0.00203
-5.80%
$2.03 million $569,161
Oct 29, 2025 $0.00216
-5.35%
$2.14 million $582,654
Oct 28, 2025 $0.00228
+2.74%
$2.26 million $606,990
Oct 27, 2025 $0.00222
-2.16%
$2.2 million $513,688
Oct 26, 2025 $0.00227
+6.20%
$2.25 million $517,222
Oct 25, 2025 $0.00214
+1.64%
$2.12 million $510,186
Oct 24, 2025 $0.0021
-2.23%
$2.09 million $546,074
Oct 23, 2025 $0.00214
+7.73%
$2.13 million $554,346
Oct 22, 2025 $0.00199
-7.07%
$1.97 million $612,581
Oct 21, 2025 $0.00214
-3.21%
$2.11 million $611,173
Oct 20, 2025 $0.00221
+1.03%
$2.19 million $605,006
Oct 19, 2025 $0.00224
+3.98%
$2.16 million $567,333
Oct 18, 2025 $0.00217
+2.25%
$2.13 million $621,181
Oct 17, 2025 $0.00211
-3.99%
$2.1 million $643,438
Oct 16, 2025 $0.00221
-4.14%
$2.18 million $604,345
Oct 15, 2025 $0.00231
-4.70%
$2.28 million $646,762
Oct 14, 2025 $0.00238
-8.12%
$2.4 million $571,049
Oct 13, 2025 $0.00259
+11.71%
$2.56 million $523,866
Oct 12, 2025 $0.00232
+7.91%
$2.29 million $506,207
Oct 11, 2025 $0.00214
+1.01%
$2.11 million $562,286
Oct 10, 2025 $0.00211
-21.63%
$2.09 million $619,625
Oct 9, 2025 $0.0027
-6.23%
$2.67 million $573,389
Oct 8, 2025 $0.00288
+6.81%
$2.85 million $559,230
Oct 7, 2025 $0.00269
-6.27%
$2.67 million $587,494
Oct 6, 2025 $0.00287
+6.28%
$2.85 million $545,341
Oct 5, 2025 $0.0027
+1.05%
$2.67 million $586,993
Oct 4, 2025 $0.00267
-1.08%
$2.64 million $575,780
Oct 3, 2025 $0.0027
-3.39%
$2.68 million $595,167
Oct 2, 2025 $0.00279
+4.04%
$2.76 million $564,008
Oct 1, 2025 $0.00267
+5.75%
$2.65 million $664,034
Sep 30, 2025 $0.00255
-0.80%
$2.52 million $600,147