Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000682
-2.64%
$ 675,325 $ 56,154
Jun 25, 3 AM $ 0.000687
-0.29%
$ 680,410 $ 55,635
Jun 25, 2 AM $ 0.000691
+0.70%
$ 684,319 $ 54,371
Jun 25, 1 AM $ 0.000683
-1.69%
$ 675,767 $ 53,385
Jun 25, 12 AM $ 0.000682
-1.90%
$ 675,060 $ 54,154
Jun 24, 11 PM $ 0.000695
+1.11%
$ 688,131 $ 54,675
Jun 24, 10 PM $ 0.000698
+0.95%
$ 690,995 $ 55,082
Jun 24, 9 PM $ 0.000706
+0.27%
$ 698,673 $ 54,044
Jun 24, 8 PM $ 0.000684
+0.00%
$ 677,053 $ 55,509
Jun 24, 7 PM $ 0.000704
-0.44%
$ 696,823 $ 56,100
Jun 24, 6 PM $ 0.000689
-0.77%
$ 682,033 $ 58,803
Jun 24, 5 PM $ 0.000704
+1.89%
$ 696,399 $ 58,068
Jun 24, 4 PM $ 0.000685
-3.06%
$ 678,063 $ 55,783
Jun 24, 3 PM $ 0.000685
-3.22%
$ 677,869 $ 55,875
Jun 24, 2 PM $ 0.0007
+1.62%
$ 692,432 $ 56,661
Jun 24, 1 PM $ 0.000688
-9.14%
$ 681,374 $ 56,582
Jun 24, 12 PM $ 0.000768
+0.40%
$ 760,478 $ 5,255
Jun 24, 11 AM $ 0.000765
+9.70%
$ 757,565 $ 4,815
Jun 24, 10 AM $ 0.0007
+0.11%
$ 693,247 $ 60,473
Jun 24, 9 AM $ 0.000697
-0.54%
$ 689,765 $ 59,307
Jun 24, 8 AM $ 0.000708
+1.27%
$ 700,747 $ 61,709
Jun 24, 7 AM $ 0.000695
+1.64%
$ 688,388 $ 60,579
Jun 24, 6 AM $ 0.000689
-0.49%
$ 682,299 $ 55,636
Jun 24, 5 AM $ 0.000694
+0.92%
$ 687,413 $ 60,609
Jun 24, 4 AM $ 0.000706
-0.27%
$ 698,941 $ 60,647
Jun 24, 3 AM $ 0.000691
-1.54%
$ 684,145 $ 60,677
Jun 24, 2 AM $ 0.00069
-1.83%
$ 682,575 $ 61,227
Jun 24, 1 AM $ 0.0007
+1.04%
$ 693,235 $ 63,215
Jun 24, 12 AM $ 0.000705
-0.32%
$ 697,704 $ 63,577
Jun 23, 11 PM $ 0.000701
+0.77%
$ 693,769 $ 63,517
Jun 23, 10 PM $ 0.000696
-1.79%
$ 688,435 $ 63,130
Jun 23, 9 PM $ 0.000705
-0.15%
$ 697,420 $ 64,486
Jun 23, 8 PM $ 0.000707
+1.69%
$ 700,250 $ 63,867
Jun 23, 7 PM $ 0.000701
-1.99%
$ 693,845 $ 62,080
Jun 23, 6 PM $ 0.000708
+2.75%
$ 700,677 $ 67,362
Jun 23, 5 PM $ 0.000703
-0.94%
$ 695,644 $ 67,983
Jun 23, 4 PM $ 0.000709
+1.86%
$ 702,278 $ 69,718
Jun 23, 3 PM $ 0.000697
+1.16%
$ 689,466 $ 68,618
Jun 23, 2 PM $ 0.000694
-1.06%
$ 686,466 $ 69,021
Jun 23, 1 PM $ 0.000691
+0.31%
$ 684,028 $ 70,831
Jun 23, 12 PM $ 0.00069
-0.25%
$ 682,861 $ 70,743
Jun 23, 11 AM $ 0.000706
+1.07%
$ 698,374 $ 69,999
Jun 23, 10 AM $ 0.000699
-1.20%
$ 691,806 $ 68,415
Jun 23, 9 AM $ 0.000695
-5.23%
$ 688,041 $ 68,914
Jun 23, 8 AM $ 0.000733
-1.28%
$ 725,985 $ 69,007
Jun 23, 7 AM $ 0.000743
+0.03%
$ 735,414 $ 12,492
Jun 23, 6 AM $ 0.000743
-1.93%
$ 735,215 $ 12,621
Jun 23, 5 AM $ 0.000757
-1.00%
$ 749,719 $ 13,423
Jun 23, 4 AM $ 0.000765
-1.03%
$ 757,316 $ 13,114
Jun 23, 3 AM $ 0.000773
-0.21%
$ 765,177 $ 12,239