Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000773
-0.21%
$ 765,022 $ 71,968
Jun 3, 5 PM $ 0.000774
+0.27%
$ 766,591 $ 72,451
Jun 3, 4 PM $ 0.000772
+3.17%
$ 764,530 $ 71,879
Jun 3, 3 PM $ 0.000753
-1.16%
$ 745,252 $ 63,885
Jun 3, 2 PM $ 0.000748
-0.45%
$ 740,460 $ 64,698
Jun 3, 1 PM $ 0.00075
-0.77%
$ 742,158 $ 62,829
Jun 3, 12 PM $ 0.000756
-0.70%
$ 747,893 $ 62,559
Jun 3, 11 AM $ 0.00075
-0.72%
$ 742,311 $ 63,219
Jun 3, 10 AM $ 0.000761
+0.98%
$ 753,558 $ 62,795
Jun 3, 9 AM $ 0.000763
+1.44%
$ 754,907 $ 61,047
Jun 3, 8 AM $ 0.000757
+1.02%
$ 748,923 $ 58,846
Jun 3, 7 AM $ 0.000749
-1.99%
$ 741,390 $ 56,213
Jun 3, 6 AM $ 0.000762
-0.07%
$ 754,621 $ 57,648
Jun 3, 5 AM $ 0.000754
-0.20%
$ 745,982 $ 56,779
Jun 3, 4 AM $ 0.000768
+2.42%
$ 760,345 $ 56,603
Jun 3, 3 AM $ 0.000747
-2.88%
$ 739,608 $ 56,016
Jun 3, 2 AM $ 0.000756
+0.45%
$ 747,822 $ 57,426
Jun 3, 1 AM $ 0.000748
-0.17%
$ 739,995 $ 59,402
Jun 3, 12 AM $ 0.000755
-1.12%
$ 747,553 $ 57,145
Jun 2, 11 PM $ 0.000755
+1.20%
$ 746,960 $ 58,745
Jun 2, 10 PM $ 0.000768
+0.63%
$ 759,755 $ 58,424
Jun 2, 9 PM $ 0.000763
+0.04%
$ 755,017 $ 57,856
Jun 2, 8 PM $ 0.00075
-0.20%
$ 742,195 $ 58,539
Jun 2, 7 PM $ 0.000761
+0.68%
$ 753,463 $ 58,400
Jun 2, 6 PM $ 0.000757
+0.36%
$ 749,247 $ 59,654
Jun 2, 5 PM $ 0.000762
+0.86%
$ 754,244 $ 60,915
Jun 2, 4 PM $ 0.000755
-0.40%
$ 747,797 $ 62,402
Jun 2, 3 PM $ 0.000759
-1.65%
$ 750,824 $ 63,434
Jun 2, 2 PM $ 0.000794
+1.83%
$ 786,055 $ 65,291
Jun 2, 1 PM $ 0.000784
-1.07%
$ 776,044 $ 65,851
Jun 2, 12 PM $ 0.000784
+0.56%
$ 776,134 $ 65,183
Jun 2, 11 AM $ 0.00078
-1.75%
$ 771,832 $ 64,161
Jun 2, 10 AM $ 0.000794
+0.39%
$ 785,617 $ 65,109
Jun 2, 9 AM $ 0.000795
+0.92%
$ 786,650 $ 65,539
Jun 2, 8 AM $ 0.000794
+2.03%
$ 786,056 $ 65,629
Jun 2, 7 AM $ 0.000783
+0.81%
$ 774,539 $ 64,560
Jun 2, 6 AM $ 0.000776
-1.39%
$ 768,284 $ 63,133
Jun 2, 5 AM $ 0.000787
-0.12%
$ 779,077 $ 64,060
Jun 2, 4 AM $ 0.000781
-2.39%
$ 772,563 $ 65,391
Jun 2, 3 AM $ 0.000791
-1.01%
$ 783,130 $ 67,381
Jun 2, 2 AM $ 0.000779
-1.55%
$ 771,270 $ 67,217
Jun 2, 1 AM $ 0.000791
+0.16%
$ 783,428 $ 64,230
Jun 2, 12 AM $ 0.00079
-0.53%
$ 782,173 $ 63,151
Jun 1, 11 PM $ 0.00078
-2.37%
$ 771,973 $ 62,784
Jun 1, 10 PM $ 0.000785
-0.93%
$ 777,110 $ 62,060
Jun 1, 9 PM $ 0.000785
-1.24%
$ 776,732 $ 62,030
Jun 1, 8 PM $ 0.000795
-0.91%
$ 786,444 $ 61,970
Jun 1, 7 PM $ 0.000802
+2.42%
$ 793,635 $ 63,176
Jun 1, 6 PM $ 0.000789
-0.19%
$ 780,998 $ 60,193
Jun 1, 5 PM $ 0.00079
-0.85%
$ 782,452 $ 58,717