Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.00093
+0.00%
$920,780 $20,057
Oct 8, 8 PM $0.000924
-1.24%
$914,909 $20,043
Oct 8, 7 PM $0.000936
+1.97%
$926,527 $18,389
Oct 8, 6 PM $0.000915
-7.09%
$906,010 $16,956
Oct 8, 5 PM $0.00099
+0.32%
$979,710 $805
Oct 8, 4 PM $0.00101
+0.03%
$996,796 $606
Oct 8, 3 PM $0.00101
-2.29%
$996,497 $605
Oct 8, 1 PM $0.00103
-0.36%
$1.02 million $714
Oct 8, 12 PM $0.00104
-0.26%
$1.03 million $710
Oct 8, 11 AM $0.00105
-0.39%
$1.04 million $702
Oct 8, 10 AM $0.00107
+0.00%
$1.05 million $526
Oct 8, 9 AM $0.00106
+0.00%
$1.05 million $523
Oct 8, 7 AM $0.00107
+0.00%
$1.06 million $559
Oct 8, 4 AM $0.00106
-0.66%
$1.05 million $568
Oct 8, 3 AM $0.00107
+0.00%
$1.06 million $581
Oct 8, 2 AM $0.00108
+0.00%
$1.07 million $612
Oct 8, 12 AM $0.00108
+0.02%
$1.07 million $625
Oct 7, 11 PM $0.00108
+0.00%
$1.07 million $523
Oct 7, 10 PM $0.00107
-0.01%
$1.06 million $593
Oct 7, 9 PM $0.00107
+0.00%
$1.06 million $594
Oct 7, 8 PM $0.00108
+0.14%
$1.07 million $574
Oct 7, 7 PM $0.00108
+0.05%
$1.07 million $1,514
Oct 7, 6 PM $0.00108
-0.07%
$1.07 million $1,668
Oct 7, 3 PM $0.00108
+2.65%
$1.07 million $1,574
Oct 7, 1 PM $0.00108
-0.14%
$1.07 million $1,592
Oct 7, 12 PM $0.00109
-0.16%
$1.08 million $1,601
Oct 7, 9 AM $0.00109
-0.59%
$1.08 million $1,915
Oct 7, 8 AM $0.0011
-0.21%
$1.09 million $1,887
Oct 7, 6 AM $0.0011
+0.26%
$1.09 million $1,883
Oct 7, 5 AM $0.0011
+0.17%
$1.09 million $1,882
Oct 7, 4 AM $0.0011
-0.19%
$1.08 million $2,008
Oct 7, 3 AM $0.0011
+0.14%
$1.09 million $1,966
Oct 7, 2 AM $0.0011
-0.89%
$1.09 million $1,996
Oct 7, 1 AM $0.00111
+0.40%
$1.1 million $2,001
Oct 6, 11 PM $0.00112
+0.08%
$1.11 million $2,121
Oct 6, 10 PM $0.00113
+0.02%
$1.11 million $4,417
Oct 6, 9 PM $0.00112
-0.08%
$1.11 million $4,691
Oct 6, 8 PM $0.00112
+0.25%
$1.11 million $4,688
Oct 6, 7 PM $0.00112
-0.97%
$1.11 million $4,729
Oct 6, 5 PM $0.00113
-0.05%
$1.12 million $3,731
Oct 6, 4 PM $0.00113
-0.15%
$1.12 million $3,773
Oct 6, 3 PM $0.00113
-0.90%
$1.12 million $3,759
Oct 6, 12 PM $0.00113
+0.00%
$1.12 million $3,764
Oct 6, 11 AM $0.00113
+0.26%
$1.12 million $3,788
Oct 6, 10 AM $0.00113
+0.27%
$1.11 million $3,769
Oct 6, 9 AM $0.00113
+0.01%
$1.11 million $3,450
Oct 6, 6 AM $0.00112
+0.00%
$1.11 million $3,690
Oct 6, 5 AM $0.00112
-0.15%
$1.11 million $3,574
Oct 6, 3 AM $0.00113
-0.27%
$1.11 million $3,579
Oct 6, 2 AM $0.00113
-0.07%
$1.12 million $3,533