Shark Cat Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000591
+0.00%
$ 585,637 $ 59,129
3:05 PM $ 0.000589
+0.00%
$ 588,295 $ 58,810
3:00 PM $ 0.000594
+0.00%
$ 588,295 $ 59,747
2:59 PM $ 0.000594
+0.00%
$ 588,295 $ 59,747
2:55 PM $ 0.00059
+0.00%
$ 588,295 $ 59,365
2:52 PM $ 0.00059
+0.00%
$ 583,871 $ 59,365
2:50 PM $ 0.000582
+0.00%
$ 583,871 $ 58,653
2:45 PM $ 0.000598
+0.00%
$ 591,226 $ 58,653
2:44 PM $ 0.000597
+0.00%
$ 591,226 $ 60,379
2:40 PM $ 0.000587
+0.00%
$ 591,226 $ 59,996
2:35 PM $ 0.000582
+0.00%
$ 591,217 $ 59,444
2:30 PM $ 0.000597
+0.00%
$ 591,217 $ 60,650
2:29 PM $ 0.000597
+0.00%
$ 591,217 $ 60,650
2:25 PM $ 0.000599
+0.00%
$ 591,217 $ 61,297
2:22 PM $ 0.000599
+0.00%
$ 592,965 $ 61,297
2:20 PM $ 0.000599
+2.44%
$ 592,965 $ 59,857
2:15 PM $ 0.000595
+0.00%
$ 589,262 $ 59,857
2:14 PM $ 0.000595
+0.00%
$ 589,262 $ 60,947
2:10 PM $ 0.000597
+0.00%
$ 589,262 $ 60,932
2:06 PM $ 0.000583
+0.00%
$ 576,882 $ 59,391
2:05 PM $ 0.000583
+0.00%
$ 576,882 $ 59,391
2:00 PM $ 0.000584
+0.00%
$ -- $ 59,722
Download