Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.000592
+1.23%
$586,444 $63,045
Apr 15, 8 PM $0.0006
+3.04%
$594,064 $62,903
Apr 15, 7 PM $0.0006
+0.52%
$593,787 $64,233
Apr 15, 6 PM $0.000585
-0.05%
$579,477 $62,693
Apr 15, 5 PM $0.00059
-0.61%
$584,133 $65,001
Apr 15, 4 PM $0.000591
+0.34%
$585,123 $64,161
Apr 15, 3 PM $0.000601
+3.36%
$595,370 $65,706
Apr 15, 2 PM $0.000582
+0.84%
$576,031 $61,307
Apr 15, 1 PM $0.000595
+0.11%
$588,546 $61,336
Apr 15, 12 PM $0.000598
+0.00%
$591,570 $62,109
Apr 15, 11 AM $0.000593
+1.76%
$586,998 $61,511
Apr 15, 10 AM $0.000577
-0.63%
$571,399 $59,136
Apr 15, 9 AM $0.000586
-0.79%
$580,469 $59,525
Apr 15, 8 AM $0.000584
+0.10%
$577,800 $60,671
Apr 15, 7 AM $0.000583
-2.40%
$577,242 $59,441
Apr 15, 6 AM $0.000594
+0.23%
$587,732 $60,853
Apr 15, 5 AM $0.000598
+1.47%
$592,178 $57,389
Apr 15, 4 AM $0.000588
+0.01%
$581,704 $57,595
Apr 15, 3 AM $0.000576
-1.98%
$570,195 $56,912
Apr 15, 2 AM $0.000594
-0.03%
$588,431 $56,684
Apr 15, 1 AM $0.000596
+3.18%
$589,552 $58,615
Apr 15, 12 AM $0.000587
-0.66%
$580,907 $57,283
Apr 14, 11 PM $0.00058
-0.66%
$574,161 $56,579
Apr 14, 10 PM $0.000577
-1.61%
$571,501 $57,476
Apr 14, 9 PM $0.000582
+0.50%
$576,229 $58,661
Apr 14, 8 PM $0.000584
-2.10%
$578,001 $58,043
Apr 14, 7 PM $0.000582
-3.01%
$576,437 $58,749
Apr 14, 6 PM $0.000591
+1.72%
$585,021 $60,222
Apr 14, 5 PM $0.000587
-0.11%
$581,053 $54,803
Apr 14, 4 PM $0.00058
-1.93%
$574,269 $56,841
Apr 14, 3 PM $0.000586
-1.14%
$579,976 $57,220
Apr 14, 2 PM $0.000592
-0.41%
$585,732 $56,973
Apr 14, 1 PM $0.000599
-6.30%
$592,750 $56,778
Apr 14, 12 PM $0.000639
+0.46%
$632,603 $4,031
Apr 14, 11 AM $0.000636
-0.42%
$629,721 $4,032
Apr 14, 10 AM $0.000639
-0.06%
$632,458 $4,023
Apr 14, 9 AM $0.000638
-0.11%
$631,441 $4,019
Apr 14, 8 AM $0.000639
-0.45%
$632,064 $3,989
Apr 14, 7 AM $0.000641
+0.14%
$634,921 $3,832
Apr 14, 6 AM $0.000641
+0.60%
$634,044 $4,181
Apr 14, 5 AM $0.000637
-0.55%
$630,260 $4,534
Apr 14, 4 AM $0.00064
-0.47%
$633,774 $4,527
Apr 14, 3 AM $0.000643
-0.03%
$636,795 $4,899
Apr 14, 2 AM $0.000644
+0.16%
$637,030 $4,903
Apr 14, 1 AM $0.000643
+7.99%
$635,977 $4,905
Apr 14, 12 AM $0.000586
-0.16%
$579,650 $59,131
Apr 13, 11 PM $0.000583
-0.65%
$576,916 $58,621
Apr 13, 10 PM $0.00059
+1.76%
$584,442 $57,678
Apr 13, 9 PM $0.000578
-1.78%
$572,475 $56,965
Apr 13, 8 PM $0.000584
-2.54%
$578,146 $57,373