Shark Cat Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.000542
+1.77%
$536,993 $59,621
Feb 15, 6 PM $0.000536
-1.05%
$530,298 $62,139
Feb 15, 5 PM $0.000552
-3.75%
$546,036 $61,835
Feb 15, 4 PM $0.000573
-0.54%
$567,306 $62,219
Feb 15, 3 PM $0.000578
+1.06%
$572,429 $7,184
Feb 15, 2 PM $0.000572
+5.33%
$566,425 $7,186
Feb 15, 1 PM $0.00055
+1.70%
$544,146 $63,711
Feb 15, 12 PM $0.000588
+0.29%
$582,049 $7,630
Feb 15, 11 AM $0.000585
+8.52%
$579,249 $7,176
Feb 15, 10 AM $0.000535
-2.99%
$529,584 $60,159
Feb 15, 9 AM $0.000553
+0.25%
$547,715 $62,853
Feb 15, 8 AM $0.00055
+2.50%
$544,611 $63,070
Feb 15, 7 AM $0.000549
+0.37%
$542,986 $62,554
Feb 15, 6 AM $0.000546
+2.03%
$540,127 $63,265
Feb 15, 5 AM $0.000535
-2.40%
$526,804 $61,621
Feb 15, 4 AM $0.000534
-3.30%
$528,199 $60,576
Feb 15, 3 AM $0.000542
-6.09%
$536,614 $65,396
Feb 15, 2 AM $0.000579
+0.30%
$573,569 $7,144
Feb 15, 1 AM $0.000582
+0.67%
$576,027 $7,169
Feb 15, 12 AM $0.000578
-0.44%
$572,354 $7,116
Feb 14, 11 PM $0.000547
+2.39%
$541,289 $63,921
Feb 14, 10 PM $0.000535
-0.16%
$529,540 $61,681
Feb 14, 9 PM $0.000538
-1.66%
$533,027 $61,716
Feb 14, 8 PM $0.000548
+1.51%
$542,010 $61,043
Feb 14, 7 PM $0.000539
-0.33%
$533,965 $60,894
Feb 14, 6 PM $0.000547
+0.04%
$541,207 $61,405
Feb 14, 5 PM $0.000547
+0.34%
$540,993 $61,345
Feb 14, 4 PM $0.000549
+0.85%
$543,768 $61,707
Feb 14, 3 PM $0.000545
+2.45%
$539,189 $60,012
Feb 14, 2 PM $0.000532
-2.32%
$526,313 $58,914
Feb 14, 1 PM $0.000541
+2.52%
$535,020 $60,168
Feb 14, 12 PM $0.000533
-2.45%
$527,533 $58,687
Feb 14, 11 AM $0.000527
-3.96%
$521,969 $61,586
Feb 14, 10 AM $0.000538
-1.22%
$532,162 $61,947
Feb 14, 9 AM $0.000544
+1.78%
$538,756 $62,024
Feb 14, 8 AM $0.000544
+0.42%
$538,811 $60,067
Feb 14, 7 AM $0.000527
-0.98%
$521,431 $62,202
Feb 14, 6 AM $0.000547
+1.43%
$541,448 $62,360
Feb 14, 5 AM $0.000539
-0.32%
$533,798 $63,336
Feb 14, 4 AM $0.000541
+2.46%
$535,514 $65,759
Feb 14, 3 AM $0.000536
-1.14%
$530,571 $63,795
Feb 14, 2 AM $0.000533
-2.84%
$528,007 $66,376
Feb 14, 1 AM $0.000529
+0.02%
$523,214 $68,396
Feb 14, 12 AM $0.000527
-1.97%
$521,210 $67,151
Feb 13, 11 PM $0.000537
+1.26%
$531,678 $67,700
Feb 13, 10 PM $0.000537
-0.33%
$531,800 $67,015
Feb 13, 9 PM $0.000537
+1.23%
$531,560 $69,021
Feb 13, 8 PM $0.000532
-1.58%
$527,035 $67,333
Feb 13, 7 PM $0.000539
+1.45%
$533,544 $68,729
Feb 13, 6 PM $0.000531
+0.00%
$525,919 $68,581