Shark Cat Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00128
-1.78%
$ 1.27 million $ 69,941
Dec 3, 9 AM $ 0.0013
-0.12%
$ 1.29 million $ 71,047
Dec 3, 8 AM $ 0.0013
+0.68%
$ 1.29 million $ 71,690
Dec 3, 7 AM $ 0.00128
-1.28%
$ 1.27 million $ 70,038
Dec 3, 6 AM $ 0.0013
+1.15%
$ 1.29 million $ 71,057
Dec 3, 5 AM $ 0.00129
-0.87%
$ 1.29 million $ 72,931
Dec 3, 4 AM $ 0.0013
+0.30%
$ 1.29 million $ 74,108
Dec 3, 3 AM $ 0.0013
+0.59%
$ 1.28 million $ 71,074
Dec 3, 2 AM $ 0.00129
+0.09%
$ 1.27 million $ 71,477
Dec 3, 1 AM $ 0.00128
+1.41%
$ 1.27 million $ 70,419
Dec 3, 12 AM $ 0.00127
+0.10%
$ 1.26 million $ 69,499
Dec 2, 11 PM $ 0.00127
+0.30%
$ 1.26 million $ 68,167
Dec 2, 10 PM $ 0.00129
+0.84%
$ 1.27 million $ 69,648
Dec 2, 9 PM $ 0.00127
-0.28%
$ 1.28 million $ 70,220
Dec 2, 8 PM $ 0.00128
-0.98%
$ 1.26 million $ 68,491
Dec 2, 7 PM $ 0.00129
+0.19%
$ 1.28 million $ 68,775
Dec 2, 6 PM $ 0.00129
+1.48%
$ 1.27 million $ 68,612
Dec 2, 5 PM $ 0.00127
+0.13%
$ 1.26 million $ 67,510
Dec 2, 4 PM $ 0.00126
-1.99%
$ 1.25 million $ 65,841
Dec 2, 3 PM $ 0.00129
+1.73%
$ 1.28 million $ 63,204
Dec 2, 2 PM $ 0.00127
+0.00%
$ 1.25 million $ 62,554
Dec 2, 1 PM $ 0.00127
+0.47%
$ 1.25 million $ 64,064
Dec 2, 12 PM $ 0.00126
-0.10%
$ 1.25 million $ 64,168
Dec 2, 11 AM $ 0.00126
-1.37%
$ 1.24 million $ 64,152
Dec 2, 10 AM $ 0.00128
+0.72%
$ 1.27 million $ 66,085
Dec 2, 9 AM $ 0.00127
-0.79%
$ 1.26 million $ 65,733
Dec 2, 8 AM $ 0.00128
+2.16%
$ 1.27 million $ 67,212
Dec 2, 7 AM $ 0.00125
-0.90%
$ 1.24 million $ 65,914
Dec 2, 6 AM $ 0.00126
+0.97%
$ 1.25 million $ 66,462
Dec 2, 5 AM $ 0.00127
-0.41%
$ 1.26 million $ 67,626
Dec 2, 4 AM $ 0.00128
+1.50%
$ 1.25 million $ 67,271
Dec 2, 3 AM $ 0.00126
+0.41%
$ 1.24 million $ 66,998
Dec 2, 2 AM $ 0.00125
-0.10%
$ 1.24 million $ 65,786
Dec 2, 1 AM $ 0.00125
+0.17%
$ 1.24 million $ 65,969
Dec 2, 12 AM $ 0.00125
-2.05%
$ 1.24 million $ 65,952
Dec 1, 11 PM $ 0.00128
+0.80%
$ 1.26 million $ 67,051
Dec 1, 10 PM $ 0.00127
+0.23%
$ 1.26 million $ 66,739
Dec 1, 9 PM $ 0.00127
+0.77%
$ 1.25 million $ 64,590
Dec 1, 8 PM $ 0.00126
+0.60%
$ 1.24 million $ 63,852
Dec 1, 7 PM $ 0.00125
-1.92%
$ 1.24 million $ 62,946
Dec 1, 6 PM $ 0.00127
-0.47%
$ 1.26 million $ 64,154
Dec 1, 5 PM $ 0.00128
+2.05%
$ 1.27 million $ 63,719
Dec 1, 4 PM $ 0.00125
+0.01%
$ 1.24 million $ 66,726
Dec 1, 3 PM $ 0.00125
-0.74%
$ 1.24 million $ 67,142
Dec 1, 2 PM $ 0.00126
-0.25%
$ 1.25 million $ 69,347
Dec 1, 1 PM $ 0.00127
-0.02%
$ 1.25 million $ 67,791
Dec 1, 12 PM $ 0.00127
-0.93%
$ 1.26 million $ 66,707
Dec 1, 11 AM $ 0.00128
+1.02%
$ 1.26 million $ 67,580
Dec 1, 10 AM $ 0.00127
-1.32%
$ 1.26 million $ 64,398
Dec 1, 9 AM $ 0.00129
+1.98%
$ 1.27 million $ 64,558