Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.000584
-2.54%
$578,146 $57,373
Apr 13, 7 PM $0.000585
-2.37%
$579,010 $58,238
Apr 13, 6 PM $0.000596
+0.96%
$590,244 $57,563
Apr 13, 5 PM $0.000591
+0.70%
$584,655 $56,426
Apr 13, 4 PM $0.000585
+0.37%
$578,713 $56,184
Apr 13, 3 PM $0.000583
+0.13%
$576,591 $55,396
Apr 13, 2 PM $0.000594
+3.04%
$588,200 $55,748
Apr 13, 1 PM $0.000587
+2.05%
$581,339 $56,576
Apr 13, 12 PM $0.000583
+0.02%
$577,340 $55,942
Apr 13, 11 AM $0.000598
+3.02%
$591,649 $57,386
Apr 13, 10 AM $0.000581
-0.67%
$575,284 $56,514
Apr 13, 9 AM $0.000588
-1.79%
$582,040 $56,828
Apr 13, 8 AM $0.00058
-1.81%
$574,395 $57,515
Apr 13, 7 AM $0.000576
+0.03%
$569,650 $57,361
Apr 13, 6 AM $0.000582
-1.64%
$576,225 $56,986
Apr 13, 5 AM $0.000597
+3.21%
$590,670 $58,419
Apr 13, 4 AM $0.000578
+0.52%
$572,300 $56,581
Apr 13, 3 AM $0.00058
-2.83%
$574,202 $54,546
Apr 13, 2 AM $0.000591
-1.32%
$584,986 $57,057
Apr 13, 1 AM $0.000589
-0.67%
$583,027 $56,174
Apr 13, 12 AM $0.000597
+2.73%
$590,924 $56,084
Apr 12, 11 PM $0.000597
+2.03%
$590,869 $55,433
Apr 12, 10 PM $0.000586
+1.05%
$580,104 $56,994
Apr 12, 9 PM $0.00059
+1.88%
$583,997 $56,256
Apr 12, 8 PM $0.000581
-0.50%
$575,176 $57,282
Apr 12, 7 PM $0.000596
+2.91%
$589,934 $58,004
Apr 12, 6 PM $0.00058
-2.17%
$574,226 $57,737
Apr 12, 5 PM $0.000583
+1.21%
$577,165 $60,088
Apr 12, 4 PM $0.000597
+3.79%
$590,851 $58,541
Apr 12, 3 PM $0.000589
+0.17%
$583,006 $57,760
Apr 12, 2 PM $0.000577
-1.86%
$571,257 $60,080
Apr 12, 1 PM $0.000596
+3.40%
$589,841 $59,699
Apr 12, 12 PM $0.000576
-1.34%
$570,457 $57,498
Apr 12, 11 AM $0.000596
+2.02%
$589,914 $57,755
Apr 12, 10 AM $0.000579
-2.00%
$573,345 $58,447
Apr 12, 9 AM $0.000591
-0.33%
$585,036 $59,193
Apr 12, 8 AM $0.000581
+0.68%
$575,309 $59,741
Apr 12, 7 AM $0.000591
+0.32%
$585,065 $58,850
Apr 12, 6 AM $0.000585
-0.82%
$579,362 $59,986
Apr 12, 5 AM $0.00059
-0.01%
$584,160 $60,070
Apr 12, 4 AM $0.00059
-0.83%
$584,246 $60,430
Apr 12, 3 AM $0.000595
+2.90%
$589,132 $61,686
Apr 12, 2 AM $0.000578
-2.10%
$572,548 $63,744
Apr 12, 1 AM $0.000591
+1.66%
$584,810 $64,429
Apr 12, 12 AM $0.000588
-0.31%
$582,279 $63,885
Apr 11, 11 PM $0.00059
-1.70%
$584,096 $64,758
Apr 11, 10 PM $0.0006
+1.94%
$594,184 $64,683
Apr 11, 9 PM $0.000582
-2.08%
$575,933 $62,524
Apr 11, 8 PM $0.000594
+0.28%
$588,152 $62,260
Apr 11, 7 PM $0.000593
+1.72%
$586,536 $62,116