Shark Cat Historical Data

SC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00129
+1.98%
$ 1.27 million $ 64,558
Dec 1, 8 AM $ 0.00126
-0.04%
$ 1.26 million $ 62,085
Dec 1, 7 AM $ 0.00126
-0.21%
$ 1.25 million $ 60,977
Dec 1, 6 AM $ 0.00126
+0.18%
$ 1.25 million $ 61,497
Dec 1, 5 AM $ 0.00126
+0.17%
$ 1.25 million $ 61,041
Dec 1, 4 AM $ 0.00126
-0.43%
$ 1.27 million $ 60,823
Dec 1, 3 AM $ 0.00126
-5.57%
$ 1.25 million $ 59,298
Dec 1, 2 AM $ 0.00134
-3.69%
$ 1.32 million $ 60,600
Dec 1, 1 AM $ 0.00139
+0.86%
$ 1.38 million $ 62,294
Dec 1, 12 AM $ 0.00138
-1.37%
$ 1.36 million $ 63,260
Nov 30, 11 PM $ 0.0014
-0.46%
$ 1.38 million $ 62,982
Nov 30, 10 PM $ 0.0014
-0.74%
$ 1.39 million $ 62,463
Nov 30, 9 PM $ 0.00141
+1.32%
$ 1.4 million $ 63,676
Nov 30, 8 PM $ 0.00141
-0.20%
$ 1.4 million $ 63,863
Nov 30, 7 PM $ 0.00141
+1.21%
$ 1.4 million $ 61,706
Nov 30, 6 PM $ 0.0014
+0.30%
$ 1.38 million $ 61,858
Nov 30, 5 PM $ 0.00139
-2.51%
$ 1.38 million $ 61,580
Nov 30, 4 PM $ 0.00143
+0.99%
$ 1.41 million $ 59,352
Nov 30, 3 PM $ 0.00141
-0.14%
$ 1.4 million $ 57,381
Nov 30, 2 PM $ 0.00142
-1.04%
$ 1.4 million $ 54,792
Nov 30, 1 PM $ 0.00143
+2.56%
$ 1.42 million $ 56,283
Nov 30, 12 PM $ 0.00141
-0.64%
$ 1.4 million $ 55,471
Nov 30, 11 AM $ 0.00142
+0.18%
$ 1.41 million $ 56,009
Nov 30, 10 AM $ 0.00142
+1.84%
$ 1.4 million $ 56,574
Nov 30, 9 AM $ 0.0014
+0.36%
$ 1.39 million $ 52,885
Nov 30, 8 AM $ 0.00139
-0.31%
$ 1.38 million $ 52,931
Nov 30, 7 AM $ 0.0014
-0.51%
$ 1.38 million $ 53,723
Nov 30, 6 AM $ 0.00141
-0.33%
$ 1.39 million $ 56,895
Nov 30, 5 AM $ 0.00141
+1.05%
$ 1.4 million $ 56,668
Nov 30, 4 AM $ 0.0014
-1.97%
$ 1.38 million $ 54,528
Nov 30, 3 AM $ 0.0014
-1.63%
$ 1.39 million $ 55,362
Nov 30, 2 AM $ 0.00142
+2.14%
$ 1.38 million $ 56,075
Nov 30, 1 AM $ 0.00139
-1.00%
$ 1.38 million $ 56,012
Nov 30, 12 AM $ 0.00141
-1.06%
$ 1.39 million $ 59,803
Nov 29, 11 PM $ 0.00142
+1.19%
$ 1.41 million $ 58,593
Nov 29, 10 PM $ 0.00141
-0.95%
$ 1.39 million $ 58,976
Nov 29, 9 PM $ 0.00142
+0.49%
$ 1.41 million $ 61,620
Nov 29, 8 PM $ 0.00141
-0.44%
$ 1.4 million $ 65,077
Nov 29, 7 PM $ 0.00142
-1.15%
$ 1.41 million $ 67,719
Nov 29, 6 PM $ 0.00144
+1.34%
$ 1.42 million $ 76,226
Nov 29, 5 PM $ 0.00142
-1.22%
$ 1.4 million $ 75,231
Nov 29, 4 PM $ 0.00143
+1.17%
$ 1.42 million $ 75,595
Nov 29, 3 PM $ 0.00142
+0.14%
$ 1.4 million $ 74,433
Nov 29, 2 PM $ 0.00142
+0.42%
$ 1.4 million $ 75,863
Nov 29, 1 PM $ 0.00141
-1.59%
$ 1.4 million $ 76,185
Nov 29, 12 PM $ 0.00143
+0.53%
$ 1.42 million $ 76,937
Nov 29, 11 AM $ 0.00143
-0.34%
$ 1.42 million $ 76,161
Nov 29, 10 AM $ 0.00143
+0.33%
$ 1.42 million $ 77,505
Nov 29, 9 AM $ 0.00143
+0.10%
$ 1.42 million $ 82,908
Nov 29, 8 AM $ 0.00143
+0.09%
$ 1.41 million $ 90,948