Shark Cat Historical Data

SC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.000531
+0.00%
$525,919 $68,581
Feb 13, 5 PM $0.000535
+0.99%
$529,813 $68,616
Feb 13, 4 PM $0.000538
-1.96%
$532,551 $67,928
Feb 13, 3 PM $0.000549
+3.96%
$543,194 $71,417
Feb 13, 2 PM $0.000521
-0.31%
$515,301 $939
Feb 13, 1 PM $0.000522
+0.20%
$516,929 $2,089
Feb 13, 12 PM $0.000521
+0.10%
$515,912 $2,090
Feb 13, 11 AM $0.000522
-0.03%
$516,668 $2,422
Feb 13, 10 AM $0.000523
+0.41%
$518,119 $2,428
Feb 13, 9 AM $0.000518
-0.08%
$512,871 $2,808
Feb 13, 8 AM $0.000519
+0.97%
$513,266 $2,717
Feb 13, 7 AM $0.000514
+0.11%
$508,332 $2,701
Feb 13, 6 AM $0.000515
-0.20%
$509,361 $2,452
Feb 13, 5 AM $0.000515
-0.58%
$509,387 $2,474
Feb 13, 4 AM $0.000519
-0.29%
$513,422 $2,501
Feb 13, 3 AM $0.000519
+0.48%
$513,964 $2,498
Feb 13, 2 AM $0.000517
+0.10%
$511,439 $2,483
Feb 13, 1 AM $0.000517
+0.87%
$511,532 $2,554
Feb 13, 12 AM $0.000516
+0.22%
$511,049 $2,541
Feb 12, 11 PM $0.000514
+1.18%
$508,965 $2,501
Feb 12, 10 PM $0.000508
-0.55%
$503,031 $2,755
Feb 12, 9 PM $0.000511
+0.21%
$505,815 $2,618
Feb 12, 8 PM $0.000511
-0.88%
$506,049 $2,625
Feb 12, 7 PM $0.000508
-0.79%
$503,214 $2,627
Feb 12, 6 PM $0.000516
+0.12%
$510,965 $2,671
Feb 12, 5 PM $0.000516
-0.97%
$511,757 $3,309
Feb 12, 4 PM $0.000521
-2.04%
$515,387 $3,924
Feb 12, 3 PM $0.00053
-1.00%
$524,583 $3,891
Feb 12, 2 PM $0.000531
+0.01%
$525,907 $4,070
Feb 12, 1 PM $0.000533
-0.21%
$528,084 $2,890
Feb 12, 12 PM $0.000535
-0.49%
$531,841 $2,913
Feb 12, 11 AM $0.000537
+0.08%
$531,788 $2,578
Feb 12, 10 AM $0.000532
+0.13%
$527,050 $2,562
Feb 12, 9 AM $0.000526
-0.20%
$521,091 $2,056
Feb 12, 8 AM $0.000529
+0.00%
$524,123 $2,057
Feb 12, 7 AM $0.000529
+0.12%
$522,549 $2,057
Feb 12, 6 AM $0.000529
+1.02%
$523,496 $2,047
Feb 12, 5 AM $0.000524
-0.95%
$518,398 $2,056
Feb 12, 4 AM $0.00053
+0.64%
$524,869 $2,085
Feb 12, 3 AM $0.000526
-0.15%
$520,980 $2,081
Feb 12, 2 AM $0.000523
-0.33%
$517,533 $2,093
Feb 12, 1 AM $0.000525
+0.75%
$519,247 $2,195
Feb 12, 12 AM $0.000519
+0.13%
$513,793 $2,187
Feb 11, 11 PM $0.000518
-1.14%
$513,105 $3,147
Feb 11, 10 PM $0.000522
-0.94%
$516,373 $3,051
Feb 11, 9 PM $0.000527
+1.79%
$521,280 $3,195
Feb 11, 8 PM $0.000517
+20.90%
$512,131 $2,755
Feb 11, 7 PM $0.000441
+1.99%
$436,742 $56,178
Feb 11, 6 PM $0.00043
+1.97%
$425,957 $53,988
Feb 11, 5 PM $0.000427
+0.91%
$422,669 $49,841