Shark Cat Historical Data

SC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00143
+0.10%
$ 1.42 million $ 82,908
Nov 29, 8 AM $ 0.00143
+0.09%
$ 1.41 million $ 90,948
Nov 29, 7 AM $ 0.00143
-0.08%
$ 1.41 million $ 90,736
Nov 29, 6 AM $ 0.00143
-0.13%
$ 1.41 million $ 90,891
Nov 29, 5 AM $ 0.00143
-0.02%
$ 1.42 million $ 92,054
Nov 29, 4 AM $ 0.00143
-0.05%
$ 1.42 million $ 91,829
Nov 29, 3 AM $ 0.00143
-0.29%
$ 1.42 million $ 91,757
Nov 29, 2 AM $ 0.00143
-5.16%
$ 1.42 million $ 91,118
Nov 29, 1 AM $ 0.00151
+0.37%
$ 1.49 million $ 37,107
Nov 29, 12 AM $ 0.0015
-0.33%
$ 1.49 million $ 37,096
Nov 28, 11 PM $ 0.00151
+0.71%
$ 1.49 million $ 37,527
Nov 28, 10 PM $ 0.0015
-0.46%
$ 1.48 million $ 37,542
Nov 28, 9 PM $ 0.0015
-0.56%
$ 1.49 million $ 37,606
Nov 28, 8 PM $ 0.00151
+0.81%
$ 1.5 million $ 36,592
Nov 28, 7 PM $ 0.0015
+1.10%
$ 1.49 million $ 31,733
Nov 28, 6 PM $ 0.00148
+3.82%
$ 1.47 million $ 22,881
Nov 28, 5 PM $ 0.00144
+0.99%
$ 1.42 million $ 77,246
Nov 28, 4 PM $ 0.00144
+0.35%
$ 1.42 million $ 73,467
Nov 28, 3 PM $ 0.00144
-0.78%
$ 1.42 million $ 77,311
Nov 28, 2 PM $ 0.00144
+0.31%
$ 1.43 million $ 78,535
Nov 28, 1 PM $ 0.00144
+2.90%
$ 1.42 million $ 72,665
Nov 28, 12 PM $ 0.00143
-0.43%
$ 1.41 million $ 78,114
Nov 28, 11 AM $ 0.00143
-0.52%
$ 1.42 million $ 79,863
Nov 28, 10 AM $ 0.00145
+2.04%
$ 1.44 million $ 80,533
Nov 28, 9 AM $ 0.00142
+0.21%
$ 1.43 million $ 71,562
Nov 28, 8 AM $ 0.00142
-2.29%
$ 1.4 million $ 73,309
Nov 28, 7 AM $ 0.00145
+0.56%
$ 1.44 million $ 9,375
Nov 28, 6 AM $ 0.00144
-0.37%
$ 1.43 million $ 10,068
Nov 28, 5 AM $ 0.00145
+0.26%
$ 1.43 million $ 10,080
Nov 28, 4 AM $ 0.00144
+0.49%
$ 1.43 million $ 9,606
Nov 28, 3 AM $ 0.00144
+0.28%
$ 1.42 million $ 12,370
Nov 28, 2 AM $ 0.00143
-0.80%
$ 1.42 million $ 15,078
Nov 28, 1 AM $ 0.00145
-1.16%
$ 1.43 million $ 15,266
Nov 28, 12 AM $ 0.00146
+0.12%
$ 1.45 million $ 15,274
Nov 27, 11 PM $ 0.00146
-0.44%
$ 1.45 million $ 15,099
Nov 27, 10 PM $ 0.00147
-0.32%
$ 1.45 million $ 15,104
Nov 27, 9 PM $ 0.00147
-0.14%
$ 1.46 million $ 15,114
Nov 27, 8 PM $ 0.00147
+0.23%
$ 1.46 million $ 14,835
Nov 27, 7 PM $ 0.00147
+0.29%
$ 1.46 million $ 15,182
Nov 27, 6 PM $ 0.00147
-0.02%
$ 1.45 million $ 15,676
Nov 27, 5 PM $ 0.00147
+0.16%
$ 1.45 million $ 16,205
Nov 27, 4 PM $ 0.00146
+0.22%
$ 1.45 million $ 16,238
Nov 27, 3 PM $ 0.00146
-0.85%
$ 1.45 million $ 16,113
Nov 27, 2 PM $ 0.00147
+0.48%
$ 1.46 million $ 16,078
Nov 27, 1 PM $ 0.00147
-0.84%
$ 1.45 million $ 15,868
Nov 27, 12 PM $ 0.00148
+0.39%
$ 1.46 million $ 16,022
Nov 27, 11 AM $ 0.00147
-0.07%
$ 1.46 million $ 15,960
Nov 27, 10 AM $ 0.00147
+0.90%
$ 1.46 million $ 14,902
Nov 27, 9 AM $ 0.00146
-0.08%
$ 1.45 million $ 13,663
Nov 27, 8 AM $ 0.00146
-1.22%
$ 1.45 million $ 13,806