Shark Cat Historical Data

SC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.000427
+0.91%
$422,669 $49,841
Feb 11, 4 PM $0.000437
-3.53%
$432,840 $52,241
Feb 11, 3 PM $0.000455
+0.10%
$450,584 $53,476
Feb 11, 2 PM $0.000457
-12.16%
$452,650 $53,768
Feb 11, 1 PM $0.000517
-0.31%
$511,868 $2,410
Feb 11, 12 PM $0.000518
-0.16%
$512,626 $2,415
Feb 11, 11 AM $0.000519
+10.37%
$512,784 $2,356
Feb 11, 10 AM $0.000461
+0.57%
$456,698 $54,298
Feb 11, 9 AM $0.000471
+0.65%
$466,267 $55,125
Feb 11, 8 AM $0.000459
+0.46%
$454,344 $51,970
Feb 11, 7 AM $0.000463
+1.61%
$457,817 $52,272
Feb 11, 6 AM $0.000458
-13.10%
$458,299 $51,435
Feb 11, 5 AM $0.000527
-0.21%
$521,707 $2,671
Feb 11, 4 AM $0.000534
-0.20%
$528,676 $2,693
Feb 11, 3 AM $0.000537
-0.03%
$531,721 $3,416
Feb 11, 2 AM $0.000541
+1.14%
$535,701 $5,142
Feb 11, 1 AM $0.000534
+6.37%
$528,969 $5,012
Feb 11, 12 AM $0.000502
-3.44%
$497,290 $53,135
Feb 10, 11 PM $0.000508
-2.32%
$503,107 $54,592
Feb 10, 10 PM $0.000514
-1.02%
$508,667 $54,800
Feb 10, 9 PM $0.000518
+2.75%
$512,967 $54,112
Feb 10, 8 PM $0.000507
-0.07%
$501,993 $53,209
Feb 10, 7 PM $0.000507
-0.48%
$502,341 $55,734
Feb 10, 6 PM $0.00051
-1.37%
$504,755 $63,072
Feb 10, 5 PM $0.000517
+1.76%
$511,751 $63,697
Feb 10, 4 PM $0.000508
-0.17%
$502,924 $63,819
Feb 10, 3 PM $0.000514
+2.12%
$508,760 $64,233
Feb 10, 2 PM $0.000519
+3.10%
$513,976 $65,925
Feb 10, 1 PM $0.000504
-2.22%
$516,079 $65,622
Feb 10, 12 PM $0.000502
-0.61%
$497,323 $66,586
Feb 10, 11 AM $0.000515
-0.81%
$509,377 $66,673
Feb 10, 10 AM $0.000519
+0.31%
$502,087 $66,367
Feb 10, 9 AM $0.000517
+2.27%
$511,954 $66,708
Feb 10, 8 AM $0.000514
-1.25%
$508,753 $67,096
Feb 10, 7 AM $0.00051
-1.22%
$504,438 $69,100
Feb 10, 6 AM $0.000505
-1.18%
$499,533 $66,938
Feb 10, 5 AM $0.000511
-1.80%
$505,472 $68,021
Feb 10, 4 AM $0.000507
+0.10%
$501,658 $68,200
Feb 10, 3 AM $0.000519
-7.41%
$513,702 $69,372
Feb 10, 2 AM $0.000564
-0.47%
$558,593 $9,705
Feb 10, 1 AM $0.000565
+0.45%
$558,878 $9,502
Feb 10, 12 AM $0.000562
-1.08%
$556,324 $9,573
Feb 9, 11 PM $0.000568
-0.06%
$562,387 $9,629
Feb 9, 10 PM $0.00057
+1.31%
$564,023 $10,399
Feb 9, 9 PM $0.000567
-0.15%
$561,589 $10,341
Feb 9, 8 PM $0.000572
-0.04%
$566,236 $10,675
Feb 9, 7 PM $0.000572
+7.97%
$525,468 $9,758
Feb 9, 6 PM $0.000483
+0.98%
$477,827 $56,918
Feb 9, 5 PM $0.000475
-1.71%
$469,952 $55,613
Feb 9, 4 PM $0.000493
+1.34%
$488,357 $57,444