Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000597
+2.22%
$591,274 $62,961
Apr 11, 5 PM $0.000597
+2.40%
$591,378 $62,484
Apr 11, 4 PM $0.000581
-2.73%
$575,024 $60,743
Apr 11, 3 PM $0.000597
+1.70%
$591,158 $55,526
Apr 11, 2 PM $0.000587
-1.84%
$581,291 $60,867
Apr 11, 1 PM $0.000598
+0.06%
$592,160 $63,036
Apr 11, 12 PM $0.000598
+2.02%
$591,793 $64,144
Apr 11, 11 AM $0.000584
-1.53%
$578,374 $62,602
Apr 11, 10 AM $0.000593
+1.24%
$587,341 $64,212
Apr 11, 9 AM $0.000599
+3.18%
$592,891 $65,365
Apr 11, 8 AM $0.000592
+0.50%
$585,748 $64,097
Apr 11, 7 AM $0.000584
-2.05%
$577,756 $63,845
Apr 11, 6 AM $0.000597
-0.15%
$590,715 $64,713
Apr 11, 5 AM $0.000598
+1.43%
$591,621 $65,147
Apr 11, 4 AM $0.000601
+0.60%
$595,369 $65,512
Apr 11, 3 AM $0.000595
+1.74%
$589,253 $64,336
Apr 11, 2 AM $0.000585
+0.18%
$579,152 $58,832
Apr 11, 1 AM $0.000584
+0.48%
$578,140 $60,433
Apr 11, 12 AM $0.000581
+0.80%
$575,384 $59,003
Apr 10, 11 PM $0.000577
-0.50%
$570,798 $58,628
Apr 10, 10 PM $0.00058
-2.08%
$573,671 $58,153
Apr 10, 9 PM $0.000592
-0.33%
$585,840 $59,994
Apr 10, 8 PM $0.000594
-0.81%
$587,778 $62,390
Apr 10, 7 PM $0.000599
+2.31%
$592,591 $62,812
Apr 10, 6 PM $0.000585
+0.02%
$579,234 $60,117
Apr 10, 5 PM $0.000585
-1.75%
$579,106 $60,968
Apr 10, 4 PM $0.000595
+2.30%
$589,421 $60,887
Apr 10, 3 PM $0.000582
-1.48%
$576,195 $60,048
Apr 10, 2 PM $0.000591
+2.68%
$584,830 $62,697
Apr 10, 1 PM $0.000575
-3.62%
$569,580 $61,734
Apr 10, 12 PM $0.000597
+2.46%
$590,945 $62,991
Apr 10, 11 AM $0.000583
+0.51%
$576,736 $61,680
Apr 10, 10 AM $0.00058
+0.61%
$573,798 $61,389
Apr 10, 9 AM $0.000591
+0.00%
$585,146 $60,685
Apr 10, 8 AM $0.000591
-0.64%
$585,156 $62,392
Apr 10, 7 AM $0.00058
-1.91%
$574,062 $62,030
Apr 10, 6 AM $0.000582
+0.80%
$575,963 $60,340
Apr 10, 5 AM $0.000593
+0.51%
$587,143 $58,516
Apr 10, 4 AM $0.000575
-3.14%
$569,379 $59,551
Apr 10, 3 AM $0.000594
+3.23%
$587,855 $60,656
Apr 10, 2 AM $0.000587
-1.76%
$580,620 $59,032
Apr 10, 1 AM $0.000597
+1.65%
$591,037 $60,467
Apr 10, 12 AM $0.000594
-0.18%
$587,930 $60,337
Apr 9, 11 PM $0.000582
-0.72%
$575,909 $60,552
Apr 9, 10 PM $0.000586
-1.73%
$580,078 $59,793
Apr 9, 9 PM $0.000593
+1.95%
$586,579 $61,614
Apr 9, 8 PM $0.000579
-1.55%
$573,474 $60,820
Apr 9, 7 PM $0.000588
+1.11%
$582,478 $60,202
Apr 9, 6 PM $0.000582
-1.63%
$576,099 $59,765
Apr 9, 5 PM $0.000592
+0.87%
$585,621 $61,555