Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.000587
+0.17%
$580,572 $60,418
Apr 9, 3 PM $0.000586
+1.90%
$579,561 $59,111
Apr 9, 2 PM $0.000575
-3.64%
$568,750 $56,912
Apr 9, 1 PM $0.000585
+1.28%
$578,707 $56,908
Apr 9, 12 PM $0.000584
-1.47%
$578,163 $55,907
Apr 9, 11 AM $0.000586
+1.01%
$579,967 $58,329
Apr 9, 10 AM $0.000595
+2.91%
$588,811 $57,608
Apr 9, 9 AM $0.000578
-2.18%
$572,178 $57,476
Apr 9, 8 AM $0.000589
-1.48%
$582,951 $58,244
Apr 9, 7 AM $0.000595
-0.49%
$588,796 $59,099
Apr 9, 6 AM $0.000598
+3.05%
$591,710 $61,121
Apr 9, 5 AM $0.000589
-0.32%
$582,965 $58,839
Apr 9, 4 AM $0.000591
-0.33%
$584,831 $59,674
Apr 9, 3 AM $0.000577
+0.16%
$571,285 $58,795
Apr 9, 2 AM $0.000594
+1.85%
$587,756 $56,835
Apr 9, 1 AM $0.000576
-1.84%
$570,319 $57,642
Apr 9, 12 AM $0.00059
+0.16%
$583,906 $57,670
Apr 8, 11 PM $0.000589
+1.45%
$582,959 $58,551
Apr 8, 10 PM $0.000584
+0.78%
$578,431 $58,464
Apr 8, 9 PM $0.000581
-3.02%
$574,882 $58,912
Apr 8, 8 PM $0.000589
+2.36%
$583,336 $59,511
Apr 8, 7 PM $0.000588
+1.60%
$582,159 $56,791
Apr 8, 6 PM $0.000579
-2.42%
$573,011 $57,186
Apr 8, 5 PM $0.000594
+1.47%
$588,170 $57,310
Apr 8, 4 PM $0.000582
+0.19%
$575,897 $56,774
Apr 8, 3 PM $0.000589
+0.99%
$583,255 $56,980
Apr 8, 2 PM $0.000599
+3.16%
$592,579 $56,773
Apr 8, 1 PM $0.00058
-0.01%
$574,438 $57,482
Apr 8, 12 PM $0.000577
-1.59%
$570,763 $57,706
Apr 8, 11 AM $0.000585
-0.03%
$579,076 $55,769
Apr 8, 10 AM $0.000593
+0.95%
$586,664 $54,931
Apr 8, 9 AM $0.000585
-0.93%
$579,324 $55,233
Apr 8, 8 AM $0.000591
-0.47%
$584,778 $55,456
Apr 8, 7 AM $0.000586
+1.06%
$580,182 $55,063
Apr 8, 6 AM $0.000586
+0.48%
$580,510 $52,790
Apr 8, 5 AM $0.000584
-2.31%
$577,763 $53,364
Apr 8, 4 AM $0.000582
-1.94%
$576,020 $55,979
Apr 8, 3 AM $0.000593
+0.47%
$587,392 $56,520
Apr 8, 2 AM $0.000583
+0.17%
$577,367 $56,494
Apr 8, 1 AM $0.000597
+0.25%
$590,961 $54,640
Apr 8, 12 AM $0.000582
+0.43%
$575,788 $55,478
Apr 7, 11 PM $0.000585
+0.26%
$578,741 $54,455
Apr 7, 10 PM $0.000583
-0.34%
$577,245 $55,384
Apr 7, 9 PM $0.000585
-1.68%
$579,202 $55,402
Apr 7, 8 PM $0.000595
-0.06%
$589,109 $56,260
Apr 7, 7 PM $0.000575
-3.48%
$569,170 $54,680
Apr 7, 6 PM $0.000596
+1.53%
$589,686 $56,529
Apr 7, 5 PM $0.000587
+1.61%
$580,774 $55,819
Apr 7, 4 PM $0.000577
-1.97%
$571,599 $56,110
Apr 7, 3 PM $0.000589
-0.79%
$583,069 $57,433