Shark Cat Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.000493
+1.34%
$488,357 $57,444
Feb 9, 3 PM $0.00052
+7.81%
$514,324 $2,932
Feb 9, 2 PM $0.000493
-0.01%
$488,285 $57,336
Feb 9, 1 PM $0.000493
+2.32%
$488,337 $56,763
Feb 9, 12 PM $0.000491
+0.61%
$486,498 $56,114
Feb 9, 11 AM $0.000483
-0.78%
$477,848 $53,716
Feb 9, 10 AM $0.00049
+0.69%
$484,683 $54,441
Feb 9, 9 AM $0.000489
+1.57%
$484,144 $54,871
Feb 9, 8 AM $0.000483
-0.86%
$478,515 $53,050
Feb 9, 7 AM $0.000478
-1.27%
$473,048 $50,999
Feb 9, 6 AM $0.000482
-11.52%
$477,141 $50,966
Feb 9, 5 AM $0.000544
-0.21%
$538,765 $4,381
Feb 9, 4 AM $0.000545
-0.59%
$542,023 $4,407
Feb 9, 3 AM $0.000549
+0.23%
$543,108 $4,267
Feb 9, 2 AM $0.000543
+0.25%
$537,963 $4,237
Feb 9, 1 AM $0.000546
+12.26%
$540,119 $3,828
Feb 9, 12 AM $0.000487
+1.55%
$482,177 $52,225
Feb 8, 11 PM $0.000487
-8.88%
$486,661 $53,456
Feb 8, 10 PM $0.000534
+0.26%
$529,043 $3,515
Feb 8, 9 PM $0.000537
-0.47%
$531,359 $3,539
Feb 8, 8 PM $0.000541
-0.61%
$535,171 $3,350
Feb 8, 7 PM $0.000541
-0.92%
$535,859 $3,360
Feb 8, 6 PM $0.000546
+1.68%
$540,816 $2,954
Feb 8, 5 PM $0.000537
+0.46%
$531,889 $2,930
Feb 8, 4 PM $0.000539
-0.29%
$533,702 $2,860
Feb 8, 3 PM $0.000545
+0.22%
$539,504 $2,893
Feb 8, 2 PM $0.000545
+13.05%
$539,358 $2,648
Feb 8, 1 PM $0.000482
-2.31%
$477,139 $49,472
Feb 8, 12 PM $0.000545
-0.55%
$539,711 $3,326
Feb 8, 11 AM $0.000548
+1.17%
$542,674 $3,371
Feb 8, 10 AM $0.000547
-1.11%
$541,149 $4,512
Feb 8, 9 AM $0.000557
+0.48%
$551,746 $3,581
Feb 8, 8 AM $0.00055
+0.91%
$544,898 $3,330
Feb 8, 7 AM $0.000546
-0.49%
$540,006 $3,052
Feb 8, 6 AM $0.000493
+0.41%
$488,000 $55,704
Feb 8, 5 AM $0.000489
+1.03%
$484,026 $55,689
Feb 8, 4 AM $0.000484
-1.60%
$479,091 $52,384
Feb 8, 3 AM $0.00049
-0.57%
$485,006 $55,258
Feb 8, 2 AM $0.000482
-0.56%
$477,490 $55,082
Feb 8, 1 AM $0.000495
+0.77%
$489,903 $57,374
Feb 8, 12 AM $0.00048
-2.44%
$475,298 $55,893
Feb 7, 11 PM $0.000492
+0.04%
$487,198 $57,347
Feb 7, 10 PM $0.000479
-0.30%
$474,143 $53,015
Feb 7, 9 PM $0.000487
-1.18%
$481,816 $57,578
Feb 7, 8 PM $0.000492
+0.72%
$487,313 $57,264
Feb 7, 7 PM $0.000494
+0.82%
$489,319 $56,614
Feb 7, 6 PM $0.000493
+1.52%
$487,996 $56,820
Feb 7, 5 PM $0.000498
+1.77%
$493,069 $57,927
Feb 7, 4 PM $0.00048
-3.46%
$474,855 $57,813
Feb 7, 3 PM $0.000495
+0.23%
$490,151 $57,890