Shark Cat Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00146
-1.22%
$ 1.45 million $ 13,806
Nov 27, 7 AM $ 0.00148
+0.64%
$ 1.46 million $ 13,435
Nov 27, 6 AM $ 0.00147
+0.22%
$ 1.46 million $ 12,697
Nov 27, 5 AM $ 0.00147
+13.04%
$ 1.45 million $ 12,518
Nov 27, 4 AM $ 0.00133
-0.07%
$ 1.31 million $ 62,325
Nov 27, 3 AM $ 0.00134
+0.37%
$ 1.32 million $ 61,607
Nov 27, 2 AM $ 0.00132
-0.21%
$ 1.31 million $ 61,689
Nov 27, 1 AM $ 0.00131
-0.23%
$ 1.3 million $ 61,705
Nov 27, 12 AM $ 0.00133
+0.69%
$ 1.31 million $ 56,336
Nov 26, 11 PM $ 0.00133
+0.89%
$ 1.32 million $ 61,697
Nov 26, 10 PM $ 0.00133
+1.22%
$ 1.32 million $ 63,102
Nov 26, 9 PM $ 0.00132
-1.08%
$ 1.3 million $ 61,722
Nov 26, 8 PM $ 0.00131
+0.77%
$ 1.3 million $ 56,370
Nov 26, 7 PM $ 0.0013
-1.81%
$ 1.29 million $ 56,146
Nov 26, 6 PM $ 0.00133
+0.35%
$ 1.31 million $ 64,267
Nov 26, 5 PM $ 0.00132
-0.23%
$ 1.3 million $ 66,023
Nov 26, 4 PM $ 0.00132
+0.70%
$ 1.31 million $ 63,667
Nov 26, 3 PM $ 0.00132
+0.19%
$ 1.31 million $ 64,523
Nov 26, 2 PM $ 0.00132
+0.99%
$ 1.31 million $ 67,127
Nov 26, 1 PM $ 0.00133
+0.84%
$ 1.31 million $ 67,896
Nov 26, 12 PM $ 0.00131
-1.26%
$ 1.3 million $ 65,549
Nov 26, 11 AM $ 0.00133
+0.04%
$ 1.32 million $ 65,766
Nov 26, 10 AM $ 0.00133
+0.76%
$ 1.31 million $ 65,433
Nov 26, 9 AM $ 0.00132
-1.03%
$ 1.3 million $ 65,260
Nov 26, 8 AM $ 0.00134
-0.34%
$ 1.32 million $ 66,971
Nov 26, 7 AM $ 0.00134
+2.03%
$ 1.33 million $ 65,862
Nov 26, 6 AM $ 0.00132
+0.49%
$ 1.3 million $ 63,632
Nov 26, 5 AM $ 0.00131
+0.61%
$ 1.3 million $ 55,830
Nov 26, 4 AM $ 0.00132
-1.11%
$ 1.31 million $ 67,103
Nov 26, 3 AM $ 0.00133
+0.03%
$ 1.32 million $ 69,556
Nov 26, 2 AM $ 0.00133
-0.71%
$ 1.32 million $ 71,133
Nov 26, 1 AM $ 0.00134
-0.26%
$ 1.33 million $ 68,931
Nov 26, 12 AM $ 0.00135
+1.26%
$ 1.33 million $ 70,338
Nov 25, 11 PM $ 0.00135
+1.55%
$ 1.33 million $ 70,866
Nov 25, 10 PM $ 0.00133
-0.79%
$ 1.31 million $ 68,749
Nov 25, 9 PM $ 0.00134
+0.07%
$ 1.32 million $ 69,518
Nov 25, 8 PM $ 0.00133
-0.03%
$ 1.32 million $ 71,562
Nov 25, 7 PM $ 0.00134
+0.30%
$ 1.32 million $ 70,987
Nov 25, 6 PM $ 0.00133
-0.89%
$ 1.32 million $ 69,474
Nov 25, 5 PM $ 0.00134
+0.88%
$ 1.33 million $ 77,668
Nov 25, 4 PM $ 0.00132
-1.27%
$ 1.31 million $ 75,531
Nov 25, 3 PM $ 0.00134
-0.64%
$ 1.32 million $ 76,166
Nov 25, 2 PM $ 0.00134
+0.03%
$ 1.33 million $ 75,652
Nov 25, 1 PM $ 0.00134
+0.08%
$ 1.33 million $ 74,886
Nov 25, 12 PM $ 0.00134
+0.86%
$ 1.33 million $ 74,328
Nov 25, 11 AM $ 0.00133
-0.76%
$ 1.32 million $ 71,077
Nov 25, 10 AM $ 0.00134
+0.33%
$ 1.33 million $ 77,346
Nov 25, 9 AM $ 0.00134
-1.09%
$ 1.33 million $ 77,868
Nov 25, 8 AM $ 0.00135
+2.16%
$ 1.34 million $ 79,436
Nov 25, 7 AM $ 0.00132
-1.30%
$ 1.31 million $ 79,899