Shark Cat Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00132
-1.30%
$ 1.31 million $ 79,899
Nov 25, 6 AM $ 0.00134
-0.21%
$ 1.33 million $ 81,812
Nov 25, 5 AM $ 0.00134
-0.30%
$ 1.33 million $ 82,645
Nov 25, 4 AM $ 0.00135
+0.60%
$ 1.33 million $ 81,181
Nov 25, 3 AM $ 0.00134
-0.17%
$ 1.33 million $ 80,313
Nov 25, 2 AM $ 0.00134
+0.75%
$ 1.33 million $ 83,521
Nov 25, 1 AM $ 0.00132
+0.57%
$ 1.31 million $ 84,784
Nov 25, 12 AM $ 0.00132
-1.43%
$ 1.32 million $ 83,927
Nov 24, 11 PM $ 0.00133
+1.44%
$ 1.32 million $ 85,551
Nov 24, 10 PM $ 0.00132
-1.23%
$ 1.3 million $ 85,215
Nov 24, 9 PM $ 0.00133
-2.54%
$ 1.32 million $ 87,102
Nov 24, 8 PM $ 0.00137
+1.21%
$ 1.35 million $ 19,763
Nov 24, 7 PM $ 0.00135
-0.38%
$ 1.34 million $ 19,726
Nov 24, 6 PM $ 0.00136
+2.16%
$ 1.34 million $ 24,410
Nov 24, 5 PM $ 0.00133
+15.43%
$ 1.31 million $ 22,511
Nov 24, 4 PM $ 0.00114
-0.20%
$ 1.13 million $ 67,216
Nov 24, 3 PM $ 0.00114
+1.78%
$ 1.13 million $ 69,918
Nov 24, 2 PM $ 0.00112
-7.74%
$ 1.11 million $ 70,635
Nov 24, 1 PM $ 0.00122
+0.45%
$ 1.21 million $ 15,611
Nov 24, 12 PM $ 0.00121
-0.31%
$ 1.2 million $ 15,653
Nov 24, 11 AM $ 0.00121
+1.49%
$ 1.2 million $ 15,785
Nov 24, 10 AM $ 0.00119
+0.16%
$ 1.18 million $ 15,470
Nov 24, 9 AM $ 0.00119
-1.26%
$ 1.18 million $ 15,573
Nov 24, 8 AM $ 0.0012
+0.11%
$ 1.19 million $ 15,689
Nov 24, 7 AM $ 0.0012
-1.24%
$ 1.19 million $ 15,562
Nov 24, 6 AM $ 0.00122
+7.53%
$ 1.21 million $ 17,478
Nov 24, 5 AM $ 0.00113
-0.50%
$ 1.12 million $ 68,890
Nov 24, 4 AM $ 0.00114
+3.94%
$ 1.13 million $ 71,199
Nov 24, 3 AM $ 0.0011
-3.43%
$ 1.08 million $ 51,641
Nov 24, 2 AM $ 0.00113
-0.31%
$ 1.12 million $ 71,317
Nov 24, 1 AM $ 0.00114
+1.30%
$ 1.13 million $ 70,328
Nov 24, 12 AM $ 0.00113
+0.89%
$ 1.12 million $ 70,774
Nov 23, 11 PM $ 0.00112
-0.93%
$ 1.11 million $ 71,082
Nov 23, 10 PM $ 0.00113
-0.30%
$ 1.12 million $ 70,354
Nov 23, 9 PM $ 0.00114
-0.90%
$ 1.12 million $ 71,448
Nov 23, 8 PM $ 0.00115
+1.16%
$ 1.13 million $ 71,739
Nov 23, 7 PM $ 0.00113
+0.56%
$ 1.12 million $ 70,337
Nov 23, 6 PM $ 0.00113
+1.20%
$ 1.12 million $ 70,145
Nov 23, 5 PM $ 0.00111
-0.46%
$ 1.1 million $ 67,380
Nov 23, 4 PM $ 0.00113
+1.97%
$ 1.12 million $ 68,511
Nov 23, 3 PM $ 0.0011
+0.45%
$ 1.09 million $ 66,120
Nov 23, 2 PM $ 0.0011
-1.97%
$ 1.09 million $ 65,415
Nov 23, 1 PM $ 0.00112
-0.19%
$ 1.11 million $ 65,457
Nov 23, 12 PM $ 0.00112
+2.54%
$ 1.11 million $ 65,441
Nov 23, 11 AM $ 0.0011
-1.08%
$ 1.09 million $ 62,568
Nov 23, 10 AM $ 0.00111
-0.21%
$ 1.1 million $ 69,495
Nov 23, 9 AM $ 0.00111
-0.36%
$ 1.1 million $ 68,180
Nov 23, 8 AM $ 0.00111
-1.05%
$ 1.09 million $ 67,684
Nov 23, 7 AM $ 0.00112
+1.16%
$ 1.11 million $ 68,915
Nov 23, 6 AM $ 0.0011
+1.04%
$ 1.09 million $ 66,613