Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000594
+0.92%
$587,700 $59,261
Apr 7, 1 PM $0.000588
+2.08%
$582,338 $58,320
Apr 7, 12 PM $0.000576
-1.95%
$570,460 $57,110
Apr 7, 11 AM $0.000588
-0.84%
$581,782 $59,151
Apr 7, 10 AM $0.000593
+2.06%
$586,700 $60,472
Apr 7, 9 AM $0.000581
-0.41%
$574,861 $59,318
Apr 7, 8 AM $0.000583
-1.06%
$577,244 $59,037
Apr 7, 7 AM $0.000589
+0.27%
$583,408 $60,708
Apr 7, 6 AM $0.000588
-0.29%
$581,823 $60,410
Apr 7, 5 AM $0.00059
+1.31%
$583,541 $62,798
Apr 7, 4 AM $0.000582
+1.11%
$575,970 $60,047
Apr 7, 3 AM $0.000576
-2.55%
$569,671 $58,710
Apr 7, 2 AM $0.000591
+2.13%
$584,594 $59,558
Apr 7, 1 AM $0.000578
-2.28%
$572,384 $58,577
Apr 7, 12 AM $0.000592
+2.40%
$585,760 $60,337
Apr 6, 11 PM $0.000578
-1.05%
$572,029 $58,971
Apr 6, 10 PM $0.000584
-1.55%
$578,113 $59,471
Apr 6, 9 PM $0.000593
+0.40%
$587,241 $59,792
Apr 6, 8 PM $0.000591
-0.71%
$584,894 $59,050
Apr 6, 7 PM $0.000595
-0.13%
$589,082 $59,667
Apr 6, 6 PM $0.000596
+2.84%
$589,867 $61,169
Apr 6, 5 PM $0.000579
-3.07%
$573,604 $60,405
Apr 6, 4 PM $0.000598
+2.88%
$591,761 $61,506
Apr 6, 3 PM $0.000581
+0.53%
$575,188 $60,000
Apr 6, 2 PM $0.000588
-1.09%
$582,231 $61,374
Apr 6, 1 PM $0.000595
+2.45%
$588,658 $59,635
Apr 6, 12 PM $0.00058
-1.91%
$574,576 $58,327
Apr 6, 11 AM $0.000592
+0.64%
$585,769 $58,964
Apr 6, 10 AM $0.000588
+0.06%
$582,038 $58,240
Apr 6, 9 AM $0.000588
-0.59%
$581,713 $58,522
Apr 6, 8 AM $0.000591
+0.53%
$585,186 $59,001
Apr 6, 7 AM $0.000588
-1.13%
$582,122 $58,757
Apr 6, 6 AM $0.000595
+0.91%
$588,789 $60,574
Apr 6, 5 AM $0.000589
-0.64%
$583,492 $58,489
Apr 6, 4 AM $0.000576
-3.01%
$570,529 $57,558
Apr 6, 3 AM $0.000594
+2.60%
$588,253 $59,963
Apr 6, 2 AM $0.000579
-1.53%
$573,334 $59,622
Apr 6, 1 AM $0.000588
+1.81%
$582,269 $60,464
Apr 6, 12 AM $0.000578
-0.59%
$571,934 $59,578
Apr 5, 11 PM $0.000581
-2.19%
$575,318 $59,368
Apr 5, 10 PM $0.00058
-0.90%
$573,926 $58,558
Apr 5, 9 PM $0.000579
-2.10%
$573,494 $58,520
Apr 5, 8 PM $0.000592
+0.04%
$585,821 $60,369
Apr 5, 7 PM $0.000575
-1.14%
$569,631 $58,766
Apr 5, 6 PM $0.000593
+0.27%
$587,408 $60,374
Apr 5, 5 PM $0.000583
+6.32%
$577,491 $60,031
Apr 5, 4 PM $0.000549
-6.24%
$543,144 $4,494
Apr 5, 3 PM $0.000585
-0.97%
$579,283 $60,064
Apr 5, 2 PM $0.000591
-0.65%
$584,958 $55,791
Apr 5, 1 PM $0.000586
+1.45%
$579,618 $60,203