Shark Cat Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.000498
+2.60%
$492,643 $60,534
Feb 7, 1 PM $0.000492
+1.43%
$486,974 $58,443
Feb 7, 12 PM $0.000491
+0.57%
$485,770 $61,639
Feb 7, 11 AM $0.000501
-0.17%
$495,474 $63,809
Feb 7, 10 AM $0.000501
-2.67%
$503,942 $62,320
Feb 7, 9 AM $0.000515
+2.29%
$509,923 $64,673
Feb 7, 8 AM $0.00051
-0.60%
$505,128 $62,882
Feb 7, 7 AM $0.000514
-1.43%
$509,030 $63,569
Feb 7, 6 AM $0.000524
+3.60%
$518,879 $65,585
Feb 7, 5 AM $0.000518
-0.56%
$512,352 $63,427
Feb 7, 4 AM $0.000524
-5.64%
$518,357 $62,800
Feb 7, 3 AM $0.000558
+0.78%
$552,047 $11,017
Feb 7, 2 AM $0.000552
+0.41%
$546,717 $11,058
Feb 7, 1 AM $0.00055
-1.09%
$544,492 $12,629
Feb 7, 12 AM $0.00056
-0.98%
$553,877 $13,586
Feb 6, 11 PM $0.000529
-7.61%
$523,197 $66,549
Feb 6, 10 PM $0.000566
+0.11%
$560,013 $14,175
Feb 6, 9 PM $0.000563
+0.28%
$557,356 $16,251
Feb 6, 8 PM $0.000482
-13.50%
$477,402 $67,003
Feb 6, 7 PM $0.000556
-0.65%
$550,345 $16,646
Feb 6, 6 PM $0.000557
+7.36%
$551,553 $18,850
Feb 6, 5 PM $0.000517
-2.83%
$512,098 $71,428
Feb 6, 4 PM $0.000524
-5.19%
$518,988 $71,630
Feb 6, 3 PM $0.000553
+10.50%
$547,415 $17,412
Feb 6, 2 PM $0.000496
-9.18%
$491,226 $67,438
Feb 6, 1 PM $0.000526
+7.17%
$520,914 $18,146
Feb 6, 12 PM $0.00048
-1.21%
$475,276 $61,870
Feb 6, 11 AM $0.000486
+0.56%
$481,093 $61,173
Feb 6, 10 AM $0.000487
+2.07%
$482,114 $60,734
Feb 6, 9 AM $0.00048
+0.29%
$475,369 $60,820
Feb 6, 8 AM $0.000485
+2.71%
$480,192 $61,912
Feb 6, 7 AM $0.000475
-0.81%
$469,804 $60,541
Feb 6, 6 AM $0.000487
+1.83%
$482,003 $61,685
Feb 6, 5 AM $0.000478
-0.99%
$473,347 $61,881
Feb 6, 4 AM $0.00047
-0.05%
$465,233 $63,304
Feb 6, 3 AM $0.000469
-3.40%
$464,025 $62,842
Feb 6, 2 AM $0.000482
+0.95%
$477,258 $63,311
Feb 6, 1 AM $0.000476
-1.14%
$471,194 $61,029
Feb 6, 12 AM $0.000474
-1.75%
$469,287 $61,720
Feb 5, 11 PM $0.000483
-1.18%
$477,664 $58,453
Feb 5, 10 PM $0.000476
+1.92%
$470,753 $58,339
Feb 5, 9 PM $0.000473
-9.80%
$467,748 $54,014
Feb 5, 8 PM $0.000516
-2.99%
$510,910 $59,773
Feb 5, 7 PM $0.000529
+0.99%
$523,356 $62,958
Feb 5, 6 PM $0.000524
+0.47%
$518,226 $61,783
Feb 5, 5 PM $0.000521
-2.06%
$515,796 $61,565
Feb 5, 4 PM $0.000525
+1.34%
$519,755 $62,713
Feb 5, 3 PM $0.000519
-9.80%
$513,730 $62,453
Feb 5, 2 PM $0.000567
+1.06%
$560,919 $66,701
Feb 5, 1 PM $0.000563
-1.03%
$557,729 $63,493