Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000586
+1.45%
$579,618 $60,203
Apr 5, 12 PM $0.000586
-0.27%
$580,485 $59,517
Apr 5, 11 AM $0.000592
+3.03%
$585,690 $60,446
Apr 5, 10 AM $0.000574
-3.29%
$568,462 $58,879
Apr 5, 9 AM $0.000594
+7.61%
$587,788 $59,663
Apr 5, 8 AM $0.000552
-4.93%
$546,182 $4,583
Apr 5, 7 AM $0.00058
-0.62%
$574,563 $58,648
Apr 5, 6 AM $0.000587
-0.56%
$580,942 $57,280
Apr 5, 5 AM $0.000592
+1.37%
$586,068 $57,845
Apr 5, 4 AM $0.000577
-2.25%
$570,887 $58,676
Apr 5, 3 AM $0.000575
-1.32%
$568,735 $57,485
Apr 5, 2 AM $0.000582
+1.40%
$576,382 $59,524
Apr 5, 1 AM $0.000574
-2.57%
$568,431 $59,496
Apr 5, 12 AM $0.000574
+0.18%
$567,807 $59,872
Apr 4, 11 PM $0.000594
+1.33%
$587,572 $58,803
Apr 4, 10 PM $0.000581
+0.14%
$575,583 $60,517
Apr 4, 9 PM $0.000574
-3.25%
$568,662 $60,682
Apr 4, 8 PM $0.000575
-2.92%
$569,451 $59,760
Apr 4, 7 PM $0.000573
-3.58%
$567,381 $58,797
Apr 4, 6 PM $0.000585
+1.21%
$578,743 $59,163
Apr 4, 5 PM $0.000588
+1.31%
$582,392 $57,824
Apr 4, 4 PM $0.000582
-0.74%
$575,714 $60,312
Apr 4, 3 PM $0.000591
+0.77%
$584,944 $63,101
Apr 4, 2 PM $0.000581
-1.24%
$574,705 $62,033
Apr 4, 1 PM $0.000585
+0.43%
$578,636 $63,435
Apr 4, 12 PM $0.00058
-1.63%
$573,684 $63,120
Apr 4, 11 AM $0.000576
-0.93%
$569,869 $64,022
Apr 4, 10 AM $0.00059
+0.61%
$584,436 $66,351
Apr 4, 9 AM $0.000584
+0.56%
$578,432 $67,027
Apr 4, 8 AM $0.000592
+1.00%
$586,097 $67,617
Apr 4, 7 AM $0.000576
+3.85%
$570,149 $64,922
Apr 4, 6 AM $0.000582
-0.79%
$576,072 $65,116
Apr 4, 5 AM $0.000574
-3.00%
$568,102 $64,336
Apr 4, 4 AM $0.000588
+0.35%
$582,282 $64,913
Apr 4, 3 AM $0.000579
+3.13%
$573,348 $65,824
Apr 4, 2 AM $0.00062
+3.32%
$613,357 $65,207
Apr 4, 1 AM $0.00061
-0.72%
$603,472 $66,351
Apr 4, 12 AM $0.00061
-1.63%
$603,423 $68,199
Apr 3, 11 PM $0.0006
-2.46%
$593,743 $68,479
Apr 3, 10 PM $0.000616
-0.80%
$609,729 $68,519
Apr 3, 9 PM $0.000613
+0.90%
$606,758 $60,115
Apr 3, 8 PM $0.000599
-0.90%
$593,410 $67,173
Apr 3, 7 PM $0.000608
-1.62%
$601,497 $68,154
Apr 3, 6 PM $0.000605
+0.90%
$599,032 $68,029
Apr 3, 5 PM $0.000616
+5.15%
$609,654 $66,508
Apr 3, 4 PM $0.000586
-4.03%
$579,821 $63,805
Apr 3, 3 PM $0.00061
-1.07%
$604,142 $63,039
Apr 3, 2 PM $0.000603
-3.21%
$596,410 $62,411
Apr 3, 1 PM $0.000604
-1.77%
$598,054 $61,516
Apr 3, 12 PM $0.000608
+0.47%
$602,158 $62,743