Shark Cat Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.000563
-1.03%
$557,729 $63,493
Feb 5, 12 PM $0.000565
+0.26%
$559,135 $65,568
Feb 5, 11 AM $0.000561
-1.96%
$555,093 $65,465
Feb 5, 10 AM $0.000572
-0.52%
$566,187 $66,976
Feb 5, 9 AM $0.000583
+1.32%
$577,210 $64,883
Feb 5, 8 AM $0.000576
-1.01%
$569,683 $63,935
Feb 5, 7 AM $0.000573
-0.89%
$567,439 $63,581
Feb 5, 6 AM $0.000578
+0.52%
$572,517 $63,169
Feb 5, 5 AM $0.000575
-1.73%
$569,560 $61,909
Feb 5, 4 AM $0.000586
+3.75%
$579,604 $62,617
Feb 5, 3 AM $0.000564
-6.05%
$558,667 $59,680
Feb 5, 2 AM $0.000606
+2.89%
$599,369 $63,674
Feb 5, 1 AM $0.000588
-3.21%
$582,513 $61,857
Feb 5, 12 AM $0.000608
+3.08%
$601,823 $63,317
Feb 4, 11 PM $0.00059
-0.28%
$583,834 $61,617
Feb 4, 10 PM $0.000591
+0.03%
$585,474 $61,374
Feb 4, 9 PM $0.000608
+2.22%
$601,827 $65,249
Feb 4, 8 PM $0.000595
-1.78%
$588,749 $61,960
Feb 4, 7 PM $0.000606
+1.71%
$599,433 $60,009
Feb 4, 6 PM $0.000595
-1.44%
$589,361 $59,365
Feb 4, 5 PM $0.0006
+0.83%
$594,315 $59,105
Feb 4, 4 PM $0.000595
-1.10%
$589,413 $57,374
Feb 4, 3 PM $0.000602
+0.99%
$595,972 $56,333
Feb 4, 2 PM $0.000595
-0.04%
$589,200 $57,013
Feb 4, 1 PM $0.000596
+0.00%
$589,929 $57,771
Feb 4, 12 PM $0.000596
-0.16%
$589,902 $58,382
Feb 4, 11 AM $0.000597
+0.20%
$590,837 $57,331
Feb 4, 10 AM $0.000596
+0.32%
$589,670 $57,228
Feb 4, 9 AM $0.000594
-1.08%
$587,797 $56,563
Feb 4, 8 AM $0.0006
-1.00%
$594,201 $57,340
Feb 4, 7 AM $0.000606
-0.74%
$600,195 $58,606
Feb 4, 6 AM $0.000611
+0.03%
$604,684 $58,525
Feb 4, 5 AM $0.000611
+0.25%
$604,506 $58,250
Feb 4, 4 AM $0.000609
+2.25%
$602,996 $59,214
Feb 4, 3 AM $0.000596
-2.62%
$589,728 $56,812
Feb 4, 2 AM $0.000612
-0.51%
$605,596 $58,409
Feb 4, 1 AM $0.000615
+1.11%
$608,727 $57,789
Feb 4, 12 AM $0.000608
+2.14%
$602,058 $59,008
Feb 3, 11 PM $0.000595
-2.49%
$589,437 $57,014
Feb 3, 10 PM $0.00061
-0.10%
$604,186 $58,261
Feb 3, 9 PM $0.000611
+1.94%
$604,799 $58,505
Feb 3, 8 PM $0.000616
+2.35%
$610,234 $59,188
Feb 3, 7 PM $0.000594
-2.21%
$587,876 $57,268
Feb 3, 6 PM $0.000599
+0.84%
$592,962 $60,043
Feb 3, 5 PM $0.000597
-1.01%
$590,485 $59,045
Feb 3, 4 PM $0.000596
-2.83%
$590,151 $61,186
Feb 3, 3 PM $0.000597
-0.37%
$590,753 $60,133
Feb 3, 2 PM $0.000611
+0.99%
$604,389 $65,021
Feb 3, 1 PM $0.000611
+2.22%
$604,663 $64,907
Feb 3, 12 PM $0.000601
-1.05%
$595,097 $62,785