Shark Cat Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00112
+1.16%
$ 1.11 million $ 68,915
Nov 23, 6 AM $ 0.0011
+1.04%
$ 1.09 million $ 66,613
Nov 23, 5 AM $ 0.00109
-0.60%
$ 1.08 million $ 64,659
Nov 23, 4 AM $ 0.0011
+1.39%
$ 1.09 million $ 65,790
Nov 23, 3 AM $ 0.00109
-7.01%
$ 1.08 million $ 182
Nov 23, 2 AM $ 0.00117
+0.49%
$ 1.16 million $ 66,655
Nov 23, 1 AM $ 0.00117
-1.29%
$ 1.16 million $ 65,342
Nov 23, 12 AM $ 0.00117
-1.11%
$ 1.16 million $ 64,914
Nov 22, 11 PM $ 0.00117
+0.09%
$ 1.15 million $ 64,409
Nov 22, 10 PM $ 0.00116
-2.07%
$ 1.15 million $ 66,582
Nov 22, 9 PM $ 0.00117
+0.23%
$ 1.16 million $ 64,035
Nov 22, 8 PM $ 0.00117
+0.10%
$ 1.16 million $ 66,564
Nov 22, 7 PM $ 0.00117
+0.17%
$ 1.16 million $ 65,353
Nov 22, 6 PM $ 0.00117
-0.47%
$ 1.16 million $ 65,101
Nov 22, 5 PM $ 0.00117
-0.15%
$ 1.16 million $ 65,728
Nov 22, 4 PM $ 0.00119
+1.55%
$ 1.17 million $ 53,614
Nov 22, 3 PM $ 0.00118
+1.19%
$ 1.17 million $ 65,379
Nov 22, 2 PM $ 0.00117
-0.74%
$ 1.15 million $ 65,928
Nov 22, 1 PM $ 0.00118
-0.09%
$ 1.17 million $ 67,769
Nov 22, 12 PM $ 0.00118
+0.15%
$ 1.17 million $ 70,534
Nov 22, 11 AM $ 0.00118
-0.09%
$ 1.17 million $ 70,933
Nov 22, 10 AM $ 0.00118
-1.29%
$ 1.17 million $ 65,040
Nov 22, 9 AM $ 0.0012
+1.50%
$ 1.19 million $ 66,770
Nov 22, 8 AM $ 0.00118
+0.36%
$ 1.17 million $ 65,649
Nov 22, 7 AM $ 0.00119
+0.55%
$ 1.18 million $ 65,407
Nov 22, 6 AM $ 0.00118
-0.32%
$ 1.17 million $ 65,037
Nov 22, 5 AM $ 0.00119
-1.52%
$ 1.17 million $ 65,695
Nov 22, 4 AM $ 0.0012
+0.65%
$ 1.19 million $ 66,320
Nov 22, 3 AM $ 0.0012
+0.91%
$ 1.18 million $ 65,712
Nov 22, 2 AM $ 0.00119
+0.64%
$ 1.17 million $ 64,640
Nov 22, 1 AM $ 0.00118
-1.71%
$ 1.17 million $ 64,980
Nov 22, 12 AM $ 0.0012
+0.67%
$ 1.19 million $ 65,976
Nov 21, 11 PM $ 0.00118
-2.39%
$ 1.16 million $ 64,481
Nov 21, 10 PM $ 0.00121
+1.01%
$ 1.18 million $ 64,083
Nov 21, 9 PM $ 0.00119
-0.39%
$ 1.18 million $ 65,435
Nov 21, 8 PM $ 0.0012
+0.87%
$ 1.19 million $ 64,757
Nov 21, 7 PM $ 0.00119
+0.80%
$ 1.18 million $ 64,727
Nov 21, 6 PM $ 0.00118
-1.60%
$ 1.17 million $ 64,626
Nov 21, 5 PM $ 0.00119
-0.04%
$ 1.18 million $ 68,039
Nov 21, 4 PM $ 0.0012
-0.78%
$ 1.18 million $ 67,365
Nov 21, 3 PM $ 0.0012
+2.41%
$ 1.19 million $ 67,069
Nov 21, 2 PM $ 0.00118
-1.46%
$ 1.19 million $ 65,420
Nov 21, 1 PM $ 0.0012
+0.22%
$ 1.18 million $ 63,032
Nov 21, 12 PM $ 0.00119
-0.20%
$ 1.18 million $ 65,117
Nov 21, 11 AM $ 0.00119
-0.30%
$ 1.18 million $ 63,025
Nov 21, 10 AM $ 0.0012
+0.03%
$ 1.18 million $ 62,111
Nov 21, 9 AM $ 0.0012
-0.28%
$ 1.18 million $ 62,284
Nov 21, 8 AM $ 0.0012
-0.17%
$ 1.19 million $ 63,818
Nov 21, 7 AM $ 0.0012
-0.39%
$ 1.19 million $ 64,049
Nov 21, 6 AM $ 0.00121
+1.79%
$ 1.2 million $ 64,025