Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.000606
+0.46%
$599,360 $60,515
Apr 3, 10 AM $0.000618
+1.41%
$611,961 $58,878
Apr 3, 9 AM $0.000616
+1.94%
$610,125 $59,418
Apr 3, 8 AM $0.000619
-1.23%
$612,785 $59,373
Apr 3, 7 AM $0.000627
+3.84%
$620,415 $61,537
Apr 3, 6 AM $0.000627
+2.69%
$620,333 $59,927
Apr 3, 5 AM $0.000606
+0.33%
$600,287 $60,626
Apr 3, 4 AM $0.000603
-2.03%
$597,344 $59,302
Apr 3, 3 AM $0.000621
-0.43%
$614,439 $59,139
Apr 3, 2 AM $0.000623
+3.09%
$617,101 $59,529
Apr 3, 1 AM $0.000608
+0.01%
$601,444 $57,474
Apr 3, 12 AM $0.000606
-3.02%
$599,524 $55,955
Apr 2, 11 PM $0.00061
-2.53%
$604,095 $56,650
Apr 2, 10 PM $0.000618
+0.00%
$611,416 $57,807
Apr 2, 9 PM $0.000618
-0.34%
$611,387 $56,417
Apr 2, 8 PM $0.000619
+2.05%
$612,552 $56,525
Apr 2, 7 PM $0.000625
+0.21%
$619,007 $55,747
Apr 2, 6 PM $0.000616
+0.90%
$609,290 $57,041
Apr 2, 5 PM $0.000619
-0.45%
$612,291 $55,945
Apr 2, 4 PM $0.000621
-0.41%
$615,033 $57,797
Apr 2, 3 PM $0.000626
+0.15%
$619,412 $55,836
Apr 2, 2 PM $0.000623
+1.53%
$616,624 $57,470
Apr 2, 1 PM $0.000623
+0.65%
$616,590 $56,839
Apr 2, 12 PM $0.000602
-2.12%
$596,001 $55,079
Apr 2, 11 AM $0.000615
+1.65%
$608,881 $56,260
Apr 2, 10 AM $0.000605
-2.08%
$599,008 $55,729
Apr 2, 9 AM $0.00061
-2.44%
$603,801 $53,030
Apr 2, 8 AM $0.000611
-0.90%
$605,034 $57,396
Apr 2, 7 AM $0.000609
-2.33%
$603,144 $57,149
Apr 2, 6 AM $0.000624
+1.64%
$617,554 $57,960
Apr 2, 5 AM $0.000622
-0.52%
$615,833 $56,915
Apr 2, 4 AM $0.000618
+2.27%
$611,761 $58,048
Apr 2, 3 AM $0.000623
+2.96%
$616,284 $57,916
Apr 2, 2 AM $0.000614
+1.04%
$607,713 $57,828
Apr 2, 1 AM $0.000608
-6.25%
$601,443 $57,557
Apr 2, 12 AM $0.000644
+1.75%
$637,882 $61,059
Apr 1, 11 PM $0.000632
-3.40%
$626,001 $60,386
Apr 1, 10 PM $0.000638
+0.09%
$631,342 $60,751
Apr 1, 9 PM $0.000633
-3.41%
$626,133 $61,228
Apr 1, 8 PM $0.000633
-2.70%
$626,252 $60,400
Apr 1, 7 PM $0.00065
-0.16%
$643,633 $75,153
Apr 1, 6 PM $0.000651
+1.55%
$644,641 $74,666
Apr 1, 5 PM $0.000641
+1.41%
$634,813 $74,403
Apr 1, 4 PM $0.000632
-2.62%
$625,979 $72,531
Apr 1, 3 PM $0.000649
+3.22%
$642,796 $75,967
Apr 1, 2 PM $0.000629
-1.62%
$622,740 $74,078
Apr 1, 1 PM $0.000639
+1.06%
$632,998 $75,978
Apr 1, 12 PM $0.000633
-0.35%
$626,384 $73,940
Apr 1, 11 AM $0.000635
-1.09%
$628,592 $74,597
Apr 1, 10 AM $0.000642
-0.82%
$635,534 $75,627