Shark Cat Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00121
+1.79%
$ 1.2 million $ 64,025
Nov 21, 5 AM $ 0.00119
-1.76%
$ 1.18 million $ 62,334
Nov 21, 4 AM $ 0.00121
+0.34%
$ 1.2 million $ 64,001
Nov 21, 3 AM $ 0.00121
+1.74%
$ 1.19 million $ 63,512
Nov 21, 2 AM $ 0.00119
-1.20%
$ 1.17 million $ 62,132
Nov 21, 1 AM $ 0.0012
-0.29%
$ 1.19 million $ 61,614
Nov 21, 12 AM $ 0.0012
+0.40%
$ 1.19 million $ 61,157
Nov 20, 11 PM $ 0.0012
+0.69%
$ 1.19 million $ 61,432
Nov 20, 10 PM $ 0.00119
-0.32%
$ 1.18 million $ 59,610
Nov 20, 9 PM $ 0.00119
-1.36%
$ 1.2 million $ 59,547
Nov 20, 8 PM $ 0.00121
+1.40%
$ 1.2 million $ 62,812
Nov 20, 7 PM $ 0.00119
-0.34%
$ 1.18 million $ 63,045
Nov 20, 6 PM $ 0.0012
-0.45%
$ 1.19 million $ 62,740
Nov 20, 5 PM $ 0.0012
+1.44%
$ 1.19 million $ 60,639
Nov 20, 4 PM $ 0.00119
-2.63%
$ 1.17 million $ 60,475
Nov 20, 3 PM $ 0.0012
-1.79%
$ 1.18 million $ 59,939
Nov 20, 2 PM $ 0.00121
+0.19%
$ 1.2 million $ 59,289
Nov 20, 1 PM $ 0.00121
+1.69%
$ 1.19 million $ 59,807
Nov 20, 12 PM $ 0.00119
-0.99%
$ 1.18 million $ 56,045
Nov 20, 11 AM $ 0.00119
-0.96%
$ 1.18 million $ 55,618
Nov 20, 10 AM $ 0.0012
+1.58%
$ 1.19 million $ 57,153
Nov 20, 9 AM $ 0.00119
-0.36%
$ 1.18 million $ 58,313
Nov 20, 8 AM $ 0.00118
-3.01%
$ 1.17 million $ 51,620
Nov 20, 7 AM $ 0.00122
+0.75%
$ 1.21 million $ 65,271
Nov 20, 6 AM $ 0.00121
+0.15%
$ 1.2 million $ 64,843
Nov 20, 5 AM $ 0.00121
-0.50%
$ 1.2 million $ 67,169
Nov 20, 4 AM $ 0.00121
+0.54%
$ 1.2 million $ 68,902
Nov 20, 3 AM $ 0.00121
-1.70%
$ 1.2 million $ 65,934
Nov 20, 2 AM $ 0.00123
+1.06%
$ 1.22 million $ 70,340
Nov 20, 1 AM $ 0.00122
+0.27%
$ 1.2 million $ 70,870
Nov 20, 12 AM $ 0.00121
+1.90%
$ 1.2 million $ 70,873
Nov 19, 11 PM $ 0.0012
-0.56%
$ 1.18 million $ 70,745
Nov 19, 10 PM $ 0.0012
+0.66%
$ 1.19 million $ 73,474
Nov 19, 9 PM $ 0.00119
-0.58%
$ 1.18 million $ 74,623
Nov 19, 8 PM $ 0.0012
+0.32%
$ 1.19 million $ 73,866
Nov 19, 7 PM $ 0.0012
+0.84%
$ 1.19 million $ 71,853
Nov 19, 6 PM $ 0.00119
-1.44%
$ 1.18 million $ 71,375
Nov 19, 5 PM $ 0.00121
-0.65%
$ 1.19 million $ 73,377
Nov 19, 4 PM $ 0.00121
+0.82%
$ 1.2 million $ 74,496
Nov 19, 3 PM $ 0.0012
-0.18%
$ 1.19 million $ 74,720
Nov 19, 2 PM $ 0.0012
-2.00%
$ 1.18 million $ 68,611
Nov 19, 1 PM $ 0.00122
+0.10%
$ 1.2 million $ 69,658
Nov 19, 12 PM $ 0.00121
+0.79%
$ 1.2 million $ 70,925
Nov 19, 11 AM $ 0.0012
+0.42%
$ 1.19 million $ 64,062
Nov 19, 10 AM $ 0.0012
-0.16%
$ 1.19 million $ 74,167
Nov 19, 9 AM $ 0.0012
-1.55%
$ 1.19 million $ 73,422
Nov 19, 8 AM $ 0.00122
+0.81%
$ 1.21 million $ 76,771
Nov 19, 7 AM $ 0.00121
+0.75%
$ 1.2 million $ 73,967
Nov 19, 6 AM $ 0.0012
+1.23%
$ 1.19 million $ 72,962
Nov 19, 5 AM $ 0.00118
-2.38%
$ 1.17 million $ 72,362