Shark Cat Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000601
-1.05%
$595,097 $62,785
Feb 3, 11 AM $0.000608
+0.10%
$601,424 $63,253
Feb 3, 10 AM $0.000607
-0.69%
$599,967 $62,255
Feb 3, 9 AM $0.000599
-2.87%
$592,661 $62,714
Feb 3, 8 AM $0.000602
-2.63%
$595,403 $62,425
Feb 3, 7 AM $0.000616
+0.81%
$609,726 $63,069
Feb 3, 6 AM $0.000606
-0.42%
$599,948 $61,520
Feb 3, 5 AM $0.000599
-1.96%
$608,528 $61,117
Feb 3, 4 AM $0.000606
-1.21%
$600,049 $61,154
Feb 3, 3 AM $0.000608
-0.77%
$601,393 $62,366
Feb 3, 2 AM $0.000606
+1.01%
$600,078 $62,390
Feb 3, 1 AM $0.0006
-1.42%
$594,064 $62,545
Feb 3, 12 AM $0.000609
-0.64%
$602,604 $61,192
Feb 2, 11 PM $0.000613
-0.24%
$606,660 $61,269
Feb 2, 10 PM $0.000623
+0.34%
$616,391 $63,217
Feb 2, 9 PM $0.000612
+1.84%
$606,037 $60,676
Feb 2, 8 PM $0.000608
-0.62%
$601,752 $60,486
Feb 2, 7 PM $0.000606
-1.36%
$599,692 $58,518
Feb 2, 6 PM $0.000614
+2.18%
$607,948 $58,158
Feb 2, 5 PM $0.000601
-1.50%
$594,563 $55,945
Feb 2, 4 PM $0.000613
-0.60%
$607,017 $57,792
Feb 2, 3 PM $0.000614
+2.47%
$607,335 $58,284
Feb 2, 2 PM $0.000599
-2.31%
$592,717 $53,848
Feb 2, 1 PM $0.000613
+1.56%
$606,715 $55,105
Feb 2, 12 PM $0.000604
-0.40%
$597,397 $55,240
Feb 2, 11 AM $0.000602
-1.12%
$596,302 $55,817
Feb 2, 10 AM $0.000602
+0.17%
$596,133 $56,453
Feb 2, 9 AM $0.000601
-1.48%
$595,118 $54,950
Feb 2, 8 AM $0.000594
-1.87%
$588,162 $55,319
Feb 2, 7 AM $0.000593
-0.80%
$587,105 $55,333
Feb 2, 6 AM $0.000598
-2.10%
$591,855 $53,809
Feb 2, 5 AM $0.000604
-4.10%
$597,715 $48,770
Feb 2, 4 AM $0.00063
+0.65%
$623,286 $57,188
Feb 2, 3 AM $0.000626
-2.39%
$619,680 $57,750
Feb 2, 2 AM $0.00062
-2.66%
$613,546 $57,718
Feb 2, 1 AM $0.000626
+0.79%
$619,310 $56,692
Feb 2, 12 AM $0.000626
-2.31%
$619,342 $57,156
Feb 1, 11 PM $0.00062
-1.45%
$613,499 $57,514
Feb 1, 10 PM $0.000623
-2.37%
$616,248 $56,458
Feb 1, 9 PM $0.000639
+0.75%
$632,519 $58,884
Feb 1, 8 PM $0.000631
+1.73%
$625,093 $57,727
Feb 1, 7 PM $0.000635
-0.20%
$628,964 $57,001
Feb 1, 6 PM $0.000622
-2.83%
$615,747 $56,759
Feb 1, 5 PM $0.000635
+1.88%
$628,217 $59,448
Feb 1, 4 PM $0.000619
-2.68%
$613,057 $57,583
Feb 1, 3 PM $0.000624
+0.56%
$617,267 $55,699
Feb 1, 2 PM $0.000642
+1.67%
$635,372 $55,015
Feb 1, 1 PM $0.00063
+1.60%
$624,020 $57,955
Feb 1, 12 PM $0.000634
+1.42%
$627,673 $56,069
Feb 1, 11 AM $0.000637
+0.62%
$630,603 $56,447