Shark Cat Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0012
+1.23%
$ 1.19 million $ 72,962
Nov 19, 5 AM $ 0.00118
-2.38%
$ 1.17 million $ 72,362
Nov 19, 4 AM $ 0.00121
+0.46%
$ 1.2 million $ 70,087
Nov 19, 3 AM $ 0.00121
+0.09%
$ 1.2 million $ 69,895
Nov 19, 2 AM $ 0.00119
-2.03%
$ 1.18 million $ 66,746
Nov 19, 1 AM $ 0.00122
+0.10%
$ 1.2 million $ 73,087
Nov 19, 12 AM $ 0.00121
+1.61%
$ 1.2 million $ 75,721
Nov 18, 11 PM $ 0.00119
-1.68%
$ 1.18 million $ 73,402
Nov 18, 10 PM $ 0.0012
-1.26%
$ 1.18 million $ 73,103
Nov 18, 9 PM $ 0.00121
+0.20%
$ 1.2 million $ 72,604
Nov 18, 8 PM $ 0.00121
-0.76%
$ 1.2 million $ 73,911
Nov 18, 7 PM $ 0.00122
+1.33%
$ 1.21 million $ 75,248
Nov 18, 6 PM $ 0.0012
-0.64%
$ 1.19 million $ 77,702
Nov 18, 5 PM $ 0.00121
-0.28%
$ 1.2 million $ 76,117
Nov 18, 4 PM $ 0.00121
+0.93%
$ 1.2 million $ 77,080
Nov 18, 3 PM $ 0.0012
-0.65%
$ 1.19 million $ 75,533
Nov 18, 2 PM $ 0.00121
+0.40%
$ 1.2 million $ 77,101
Nov 18, 1 PM $ 0.00121
+0.27%
$ 1.19 million $ 77,611
Nov 18, 12 PM $ 0.0012
+1.05%
$ 1.19 million $ 76,170
Nov 18, 11 AM $ 0.00119
-1.26%
$ 1.18 million $ 74,619
Nov 18, 10 AM $ 0.0012
+1.23%
$ 1.19 million $ 75,284
Nov 18, 9 AM $ 0.00119
+0.54%
$ 1.18 million $ 74,722
Nov 18, 8 AM $ 0.00118
-0.55%
$ 1.17 million $ 73,740
Nov 18, 7 AM $ 0.00119
-1.30%
$ 1.18 million $ 72,866
Nov 18, 6 AM $ 0.00121
+0.73%
$ 1.19 million $ 74,809
Nov 18, 5 AM $ 0.0012
+1.98%
$ 1.18 million $ 72,779
Nov 18, 4 AM $ 0.00117
-0.22%
$ 1.16 million $ 70,989
Nov 18, 3 AM $ 0.00118
-0.98%
$ 1.16 million $ 70,947
Nov 18, 2 AM $ 0.00119
+1.10%
$ 1.18 million $ 71,571
Nov 18, 1 AM $ 0.00118
-0.49%
$ 1.16 million $ 66,866
Nov 18, 12 AM $ 0.00118
+0.14%
$ 1.17 million $ 67,160
Nov 17, 11 PM $ 0.00118
-0.36%
$ 1.17 million $ 67,159
Nov 17, 10 PM $ 0.00118
+0.94%
$ 1.17 million $ 66,053
Nov 17, 9 PM $ 0.00117
-1.38%
$ 1.16 million $ 66,157
Nov 17, 8 PM $ 0.00119
+0.74%
$ 1.18 million $ 64,447
Nov 17, 7 PM $ 0.00118
-6.43%
$ 1.17 million $ 63,866
Nov 17, 6 PM $ 0.00126
-0.78%
$ 1.25 million $ 63,158
Nov 17, 5 PM $ 0.00127
-0.34%
$ 1.26 million $ 64,833
Nov 17, 4 PM $ 0.00128
-0.76%
$ 1.26 million $ 65,614
Nov 17, 3 PM $ 0.00129
-0.04%
$ 1.27 million $ 65,441
Nov 17, 2 PM $ 0.00129
+0.68%
$ 1.27 million $ 64,749
Nov 17, 1 PM $ 0.00127
+0.10%
$ 1.26 million $ 63,776
Nov 17, 12 PM $ 0.00127
+0.29%
$ 1.25 million $ 64,629
Nov 17, 11 AM $ 0.00126
-2.10%
$ 1.25 million $ 61,161
Nov 17, 10 AM $ 0.00129
+1.06%
$ 1.28 million $ 63,809
Nov 17, 9 AM $ 0.00128
+0.15%
$ 1.26 million $ 62,052
Nov 17, 8 AM $ 0.00128
+0.13%
$ 1.26 million $ 61,976
Nov 17, 7 AM $ 0.00127
-1.19%
$ 1.26 million $ 61,516
Nov 17, 6 AM $ 0.00129
+1.32%
$ 1.28 million $ 62,259
Nov 17, 5 AM $ 0.00128
-0.47%
$ 1.27 million $ 61,524