Shark Cat Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.000637
+0.62%
$630,603 $56,447
Feb 1, 10 AM $0.000629
+0.52%
$622,211 $57,499
Feb 1, 9 AM $0.000635
-0.36%
$628,800 $59,814
Feb 1, 8 AM $0.000638
-0.68%
$631,055 $60,671
Feb 1, 7 AM $0.000642
+0.61%
$635,397 $61,843
Feb 1, 6 AM $0.000637
+2.27%
$630,654 $61,191
Feb 1, 5 AM $0.000623
+0.16%
$616,647 $61,044
Feb 1, 4 AM $0.000622
-2.61%
$615,660 $60,834
Feb 1, 3 AM $0.000628
-1.99%
$621,674 $60,151
Feb 1, 2 AM $0.00063
-0.16%
$623,678 $58,228
Feb 1, 1 AM $0.000637
-0.02%
$630,047 $59,341
Feb 1, 12 AM $0.000628
-1.09%
$621,432 $60,855
Download