Shark Cat Historical Data

SC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00128
-0.47%
$ 1.27 million $ 61,524
Nov 17, 4 AM $ 0.00127
-1.24%
$ 1.25 million $ 62,137
Nov 17, 3 AM $ 0.00128
+0.72%
$ 1.26 million $ 63,282
Nov 17, 2 AM $ 0.00127
-1.32%
$ 1.25 million $ 62,733
Nov 17, 1 AM $ 0.00128
-0.04%
$ 1.27 million $ 64,784
Nov 17, 12 AM $ 0.00127
-0.31%
$ 1.26 million $ 61,295
Nov 16, 11 PM $ 0.00129
-0.31%
$ 1.27 million $ 61,421
Nov 16, 10 PM $ 0.00129
+1.19%
$ 1.28 million $ 64,490
Nov 16, 9 PM $ 0.00128
+0.23%
$ 1.26 million $ 65,139
Nov 16, 8 PM $ 0.00127
-0.12%
$ 1.26 million $ 65,993
Nov 16, 7 PM $ 0.00127
+0.12%
$ 1.26 million $ 65,498
Nov 16, 6 PM $ 0.00127
-1.44%
$ 1.26 million $ 64,954
Nov 16, 5 PM $ 0.00129
+1.12%
$ 1.28 million $ 65,226
Nov 16, 4 PM $ 0.00128
-1.77%
$ 1.26 million $ 81,710
Nov 16, 3 PM $ 0.0013
+1.02%
$ 1.29 million $ 83,632
Nov 16, 2 PM $ 0.00129
-1.30%
$ 1.27 million $ 83,674
Nov 16, 1 PM $ 0.0013
-0.40%
$ 1.29 million $ 85,777
Nov 16, 12 PM $ 0.0013
+0.20%
$ 1.29 million $ 86,427
Nov 16, 11 AM $ 0.0013
-1.60%
$ 1.28 million $ 85,032
Nov 16, 10 AM $ 0.00132
+1.00%
$ 1.3 million $ 85,648
Nov 16, 9 AM $ 0.0013
-0.60%
$ 1.29 million $ 84,718
Nov 16, 8 AM $ 0.00131
+0.43%
$ 1.3 million $ 85,163
Nov 16, 7 AM $ 0.00131
+0.01%
$ 1.29 million $ 85,040
Nov 16, 6 AM $ 0.00131
+1.12%
$ 1.29 million $ 84,637
Nov 16, 5 AM $ 0.00129
-1.46%
$ 1.28 million $ 84,800
Nov 16, 4 AM $ 0.0013
+0.44%
$ 1.29 million $ 85,458
Nov 16, 3 AM $ 0.00129
-0.70%
$ 1.28 million $ 84,273
Nov 16, 2 AM $ 0.0013
+0.16%
$ 1.29 million $ 82,768
Nov 16, 1 AM $ 0.0013
+0.13%
$ 1.29 million $ 83,684
Nov 16, 12 AM $ 0.0013
-1.28%
$ 1.28 million $ 83,090
Nov 15, 11 PM $ 0.00131
-0.18%
$ 1.3 million $ 86,317
Nov 15, 10 PM $ 0.00132
-6.07%
$ 1.3 million $ 82,988
Nov 15, 9 PM $ 0.0014
-0.74%
$ 1.39 million $ 33,006
Nov 15, 8 PM $ 0.00141
-1.08%
$ 1.4 million $ 36,746
Nov 15, 7 PM $ 0.00143
+0.94%
$ 1.41 million $ 36,691
Nov 15, 6 PM $ 0.00141
-0.42%
$ 1.4 million $ 36,345
Nov 15, 5 PM $ 0.00142
+12.41%
$ 1.41 million $ 32,519
Nov 15, 4 PM $ 0.00126
-0.94%
$ 1.25 million $ 65,672
Nov 15, 3 PM $ 0.00128
+0.75%
$ 1.26 million $ 66,052
Nov 15, 2 PM $ 0.00127
+0.38%
$ 1.25 million $ 67,388
Nov 15, 1 PM $ 0.00126
-1.04%
$ 1.25 million $ 66,923
Nov 15, 12 PM $ 0.00128
+0.60%
$ 1.27 million $ 69,363
Nov 15, 11 AM $ 0.00128
+0.16%
$ 1.27 million $ 70,733
Nov 15, 10 AM $ 0.00126
-0.78%
$ 1.25 million $ 70,713
Nov 15, 9 AM $ 0.00126
-0.11%
$ 1.25 million $ 71,623
Nov 15, 8 AM $ 0.00126
-1.91%
$ 1.25 million $ 74,170
Nov 15, 7 AM $ 0.00129
+1.62%
$ 1.28 million $ 74,778
Nov 15, 6 AM $ 0.00127
+0.04%
$ 1.26 million $ 73,737
Nov 15, 5 AM $ 0.00127
-0.11%
$ 1.26 million $ 74,474
Nov 15, 4 AM $ 0.00127
-1.70%
$ 1.26 million $ 74,217