Shark Cat Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00127
-0.11%
$ 1.26 million $ 74,474
Nov 15, 4 AM $ 0.00127
-1.70%
$ 1.26 million $ 74,217
Nov 15, 3 AM $ 0.00128
+0.06%
$ 1.26 million $ 75,836
Nov 15, 2 AM $ 0.00127
-0.53%
$ 1.26 million $ 74,353
Nov 15, 1 AM $ 0.00128
+1.07%
$ 1.27 million $ 73,565
Nov 15, 12 AM $ 0.00127
-0.45%
$ 1.26 million $ 72,023
Nov 14, 11 PM $ 0.00128
+0.51%
$ 1.26 million $ 72,821
Nov 14, 10 PM $ 0.00126
-0.98%
$ 1.25 million $ 69,746
Nov 14, 9 PM $ 0.00127
-0.98%
$ 1.26 million $ 69,477
Nov 14, 8 PM $ 0.00128
-0.33%
$ 1.27 million $ 68,188
Nov 14, 7 PM $ 0.00128
+0.56%
$ 1.26 million $ 68,847
Nov 14, 6 PM $ 0.00127
+0.26%
$ 1.26 million $ 70,587
Nov 14, 5 PM $ 0.00127
-1.71%
$ 1.25 million $ 71,071
Nov 14, 4 PM $ 0.00129
+0.91%
$ 1.28 million $ 72,346
Nov 14, 3 PM $ 0.00128
+1.38%
$ 1.26 million $ 73,785
Nov 14, 2 PM $ 0.00126
-1.14%
$ 1.25 million $ 69,632
Nov 14, 1 PM $ 0.00127
-3.04%
$ 1.26 million $ 70,624
Nov 14, 12 PM $ 0.00131
-2.21%
$ 1.29 million $ 75,957
Nov 14, 11 AM $ 0.00134
+0.14%
$ 1.32 million $ 75,543
Nov 14, 10 AM $ 0.00133
-0.91%
$ 1.32 million $ 72,749
Nov 14, 9 AM $ 0.00135
+0.35%
$ 1.33 million $ 72,346
Nov 14, 8 AM $ 0.00134
-0.59%
$ 1.33 million $ 70,165
Nov 14, 7 AM $ 0.00135
+2.18%
$ 1.34 million $ 70,501
Nov 14, 6 AM $ 0.00132
+0.29%
$ 1.31 million $ 70,660
Nov 14, 5 AM $ 0.00132
-2.24%
$ 1.3 million $ 68,463
Nov 14, 4 AM $ 0.00135
+1.78%
$ 1.33 million $ 70,243
Nov 14, 3 AM $ 0.00133
+0.03%
$ 1.31 million $ 71,430
Nov 14, 2 AM $ 0.00134
+0.63%
$ 1.32 million $ 72,217
Nov 14, 1 AM $ 0.00133
-0.89%
$ 1.32 million $ 76,393
Nov 14, 12 AM $ 0.00134
+0.04%
$ 1.33 million $ 77,408
Nov 13, 11 PM $ 0.00134
-0.25%
$ 1.33 million $ 77,584
Nov 13, 10 PM $ 0.00134
+2.07%
$ 1.33 million $ 78,722
Nov 13, 9 PM $ 0.00132
-0.85%
$ 1.3 million $ 79,165
Nov 13, 8 PM $ 0.00133
-1.08%
$ 1.31 million $ 79,232
Nov 13, 7 PM $ 0.00134
-3.82%
$ 1.33 million $ 79,355
Nov 13, 6 PM $ 0.00138
-3.12%
$ 1.36 million $ 79,980
Nov 13, 5 PM $ 0.00142
+1.43%
$ 1.4 million $ 79,356
Nov 13, 4 PM $ 0.0014
-1.24%
$ 1.39 million $ 77,902
Nov 13, 3 PM $ 0.00142
+0.62%
$ 1.4 million $ 81,748
Nov 13, 2 PM $ 0.00141
-0.81%
$ 1.39 million $ 82,504
Nov 13, 1 PM $ 0.00142
+0.00%
$ 1.41 million $ 81,659
Nov 13, 12 PM $ 0.00142
-0.25%
$ 1.41 million $ 77,104
Nov 13, 11 AM $ 0.00142
-0.87%
$ 1.41 million $ 76,215
Nov 13, 10 AM $ 0.00144
+0.16%
$ 1.42 million $ 80,300
Nov 13, 9 AM $ 0.00143
-0.16%
$ 1.42 million $ 79,799
Nov 13, 8 AM $ 0.00144
-0.91%
$ 1.42 million $ 79,119
Nov 13, 7 AM $ 0.00145
+0.47%
$ 1.43 million $ 83,835
Nov 13, 6 AM $ 0.00144
+1.47%
$ 1.43 million $ 83,019
Nov 13, 5 AM $ 0.00142
-0.87%
$ 1.41 million $ 85,525
Nov 13, 4 AM $ 0.00143
+0.14%
$ 1.42 million $ 92,723